Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,900 | 2,901 | 2,850 | 2,900 | 2,900 | -30 (-1.02%) | 700 |
3 Mar 2023 | JPY | 2,957 | 2,957 | 2,930 | 2,930 | 2,930 | -50 (-1.68%) | 200 |
2 Mar 2023 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
1 Mar 2023 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
28 Feb 2023 | JPY | 2,850 | 3,040 | 2,806 | 2,980 | 2,980 | +195 (+7.00%) | 3,500 |
27 Feb 2023 | JPY | 2,888 | 2,888 | 2,785 | 2,785 | 2,785 | -57 (-2.01%) | 900 |
24 Feb 2023 | JPY | 2,800 | 2,842 | 2,792 | 2,842 | 2,842 | +81 (+2.93%) | 400 |
22 Feb 2023 | JPY | 2,755 | 2,771 | 2,736 | 2,761 | 2,761 | +8 (+0.29%) | 400 |
21 Feb 2023 | JPY | 2,730 | 2,779 | 2,730 | 2,753 | 2,753 | +23 (+0.84%) | 1,300 |
20 Feb 2023 | JPY | 2,725 | 2,730 | 2,697 | 2,730 | 2,730 | 0.0 (0.0%) | 900 |
17 Feb 2023 | JPY | 2,710 | 2,730 | 2,710 | 2,730 | 2,730 | +20 (+0.74%) | 500 |
15 Feb 2023 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | +10 (+0.37%) | 400 |
13 Feb 2023 | JPY | 2,685 | 2,700 | 2,685 | 2,700 | 2,700 | +20 (+0.75%) | 300 |
10 Feb 2023 | JPY | 2,691 | 2,693 | 2,680 | 2,680 | 2,680 | -11 (-0.41%) | 700 |
9 Feb 2023 | JPY | 2,693 | 2,693 | 2,691 | 2,691 | 2,691 | -10 (-0.37%) | 400 |
8 Feb 2023 | JPY | 2,701 | 2,701 | 2,701 | 2,701 | 2,701 | -9 (-0.33%) | 100 |
7 Feb 2023 | JPY | 2,701 | 2,710 | 2,701 | 2,710 | 2,710 | +10 (+0.37%) | 200 |
3 Feb 2023 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 200 |
2 Feb 2023 | JPY | 2,730 | 2,737 | 2,700 | 2,700 | 2,700 | +20 (+0.75%) | 500 |
1 Feb 2023 | JPY | 2,700 | 2,700 | 2,680 | 2,680 | 2,680 | -13 (-0.48%) | 1,600 |
31 Jan 2023 | JPY | 2,700 | 2,700 | 2,693 | 2,693 | 2,693 | -7 (-0.26%) | 900 |
30 Jan 2023 | JPY | 2,739 | 2,739 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 1,700 |
27 Jan 2023 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 700 |
26 Jan 2023 | JPY | 2,705 | 2,706 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 1,300 |
25 Jan 2023 | JPY | 2,720 | 2,724 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 1,000 |
24 Jan 2023 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +29 (+1.08%) | 300 |
23 Jan 2023 | JPY | 2,691 | 2,691 | 2,691 | 2,691 | 2,691 | +11 (+0.41%) | 100 |
20 Jan 2023 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | -9 (-0.33%) | 100 |
16 Jan 2023 | JPY | 2,689 | 2,689 | 2,689 | 2,689 | 2,689 | +4 (+0.15%) | 600 |
13 Jan 2023 | JPY | 2,670 | 2,685 | 2,670 | 2,685 | 2,685 | +10 (+0.37%) | 200 |