Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | +35 (+1.33%) | 200 |
6 Jan 2023 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 100 |
5 Jan 2023 | JPY | 2,641 | 2,641 | 2,640 | 2,640 | 2,640 | -12 (-0.45%) | 200 |
30 Dec 2022 | JPY | 2,689 | 2,689 | 2,651 | 2,652 | 2,652 | -39 (-1.45%) | 1,000 |
28 Dec 2022 | JPY | 2,678 | 2,691 | 2,664 | 2,691 | 2,691 | +14 (+0.52%) | 500 |
27 Dec 2022 | JPY | 2,681 | 2,681 | 2,677 | 2,677 | 2,677 | 0.0 (0.0%) | 300 |
26 Dec 2022 | JPY | 2,710 | 2,710 | 2,677 | 2,677 | 2,677 | +9 (+0.34%) | 400 |
23 Dec 2022 | JPY | 2,668 | 2,669 | 2,668 | 2,668 | 2,668 | 0.0 (0.0%) | 300 |
22 Dec 2022 | JPY | 2,668 | 2,668 | 2,668 | 2,668 | 2,668 | -12 (-0.45%) | 300 |
21 Dec 2022 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 100 |
19 Dec 2022 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | -18 (-0.67%) | 100 |
15 Dec 2022 | JPY | 2,698 | 2,698 | 2,698 | 2,698 | 2,698 | -17 (-0.63%) | 500 |
14 Dec 2022 | JPY | 2,713 | 2,715 | 2,712 | 2,715 | 2,715 | 0.0 (0.0%) | 400 |
13 Dec 2022 | JPY | 2,711 | 2,715 | 2,711 | 2,715 | 2,715 | +10 (+0.37%) | 400 |
12 Dec 2022 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | +50 (+1.88%) | 200 |
5 Dec 2022 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | +5 (+0.19%) | 100 |
2 Dec 2022 | JPY | 2,732 | 2,732 | 2,650 | 2,650 | 2,650 | -39 (-1.45%) | 600 |
1 Dec 2022 | JPY | 2,701 | 2,715 | 2,689 | 2,689 | 2,689 | -62 (-2.25%) | 1,000 |
30 Nov 2022 | JPY | 2,751 | 2,751 | 2,751 | 2,751 | 2,751 | 0.0 (0.0%) | 600 |
29 Nov 2022 | JPY | 2,781 | 2,781 | 2,736 | 2,751 | 2,751 | +20 (+0.73%) | 600 |
28 Nov 2022 | JPY | 2,729 | 2,731 | 2,728 | 2,731 | 2,731 | +21 (+0.77%) | 500 |
25 Nov 2022 | JPY | 2,685 | 2,710 | 2,685 | 2,710 | 2,710 | +42 (+1.57%) | 800 |
21 Nov 2022 | JPY | 2,668 | 2,668 | 2,668 | 2,668 | 2,668 | -18 (-0.67%) | 100 |
15 Nov 2022 | JPY | 2,686 | 2,686 | 2,686 | 2,686 | 2,686 | +36 (+1.36%) | 400 |
11 Nov 2022 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 200 |
10 Nov 2022 | JPY | 2,645 | 2,650 | 2,645 | 2,650 | 2,650 | 0.0 (0.0%) | 200 |
9 Nov 2022 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +10 (+0.38%) | 100 |
8 Nov 2022 | JPY | 2,650 | 2,650 | 2,640 | 2,640 | 2,640 | -10 (-0.38%) | 200 |
7 Nov 2022 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -1 (-0.04%) | 100 |
4 Nov 2022 | JPY | 2,652 | 2,652 | 2,651 | 2,651 | 2,651 | -48 (-1.78%) | 400 |