Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | JPY | 2,800 | 2,800 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 1,400 |
4 Apr 2006 | JPY | 2,730 | 2,790 | 2,730 | 2,750 | 2,750 | +20 (+0.73%) | 1,000 |
3 Apr 2006 | JPY | 2,790 | 2,790 | 2,710 | 2,730 | 2,730 | -80 (-2.85%) | 1,200 |
31 Mar 2006 | JPY | 2,820 | 2,820 | 2,810 | 2,810 | 2,810 | +100 (+3.69%) | 200 |
30 Mar 2006 | JPY | 2,820 | 2,830 | 2,710 | 2,710 | 2,710 | +10 (+0.37%) | 600 |
29 Mar 2006 | JPY | 2,690 | 2,700 | 2,690 | 2,700 | 2,700 | 0.0 (0.0%) | 200 |
28 Mar 2006 | JPY | 2,680 | 2,700 | 2,670 | 2,700 | 2,700 | -40 (-1.46%) | 800 |
27 Mar 2006 | JPY | 2,700 | 2,740 | 2,700 | 2,740 | 2,740 | -40 (-1.44%) | 4,500 |
24 Mar 2006 | JPY | 2,760 | 2,780 | 2,700 | 2,780 | 2,780 | 0.0 (0.0%) | 3,800 |
23 Mar 2006 | JPY | 2,770 | 2,780 | 2,760 | 2,780 | 2,780 | +30 (+1.09%) | 1,400 |
22 Mar 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
21 Mar 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,760 | 2,760 | 2,750 | 2,750 | 2,750 | +50 (+1.85%) | 700 |
17 Mar 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
16 Mar 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
15 Mar 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
14 Mar 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 600 |
13 Mar 2006 | JPY | 2,680 | 2,700 | 2,680 | 2,700 | 2,700 | +20 (+0.75%) | 700 |
10 Mar 2006 | JPY | 2,690 | 2,700 | 2,680 | 2,680 | 2,680 | -10 (-0.37%) | 1,200 |
9 Mar 2006 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
8 Mar 2006 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | -10 (-0.37%) | 100 |
7 Mar 2006 | JPY | 2,720 | 2,720 | 2,690 | 2,700 | 2,700 | -10 (-0.37%) | 700 |
6 Mar 2006 | JPY | 2,700 | 2,710 | 2,700 | 2,710 | 2,710 | -80 (-2.87%) | 200 |
3 Mar 2006 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
2 Mar 2006 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
1 Mar 2006 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
28 Feb 2006 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | +40 (+1.45%) | 400 |
27 Feb 2006 | JPY | 2,810 | 2,820 | 2,740 | 2,750 | 2,750 | -60 (-2.14%) | 2,100 |
24 Feb 2006 | JPY | 2,850 | 2,850 | 2,810 | 2,810 | 2,810 | -40 (-1.40%) | 200 |
23 Feb 2006 | JPY | 2,800 | 2,850 | 2,780 | 2,850 | 2,850 | +70 (+2.52%) | 800 |