Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | JPY | 3,000 | 3,010 | 2,900 | 2,960 | 2,960 | -40 (-1.33%) | 7,000 |
10 Jan 2006 | JPY | 2,910 | 3,000 | 2,900 | 3,000 | 3,000 | +90 (+3.09%) | 7,500 |
9 Jan 2006 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,890 | 2,910 | 2,890 | 2,910 | 2,910 | +20 (+0.69%) | 7,400 |
5 Jan 2006 | JPY | 2,830 | 2,900 | 2,810 | 2,890 | 2,890 | +80 (+2.85%) | 6,400 |
4 Jan 2006 | JPY | 2,840 | 2,840 | 2,800 | 2,810 | 2,810 | +10 (+0.36%) | 400 |
3 Jan 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,820 | 2,830 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 800 |
29 Dec 2005 | JPY | 2,800 | 2,840 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 6,100 |
28 Dec 2005 | JPY | 2,810 | 2,810 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 1,400 |
27 Dec 2005 | JPY | 2,740 | 2,810 | 2,740 | 2,800 | 2,800 | +100 (+3.70%) | 1,200 |
26 Dec 2005 | JPY | 2,820 | 2,830 | 2,690 | 2,700 | 2,700 | -120 (-4.26%) | 5,900 |
23 Dec 2005 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,790 | 2,830 | 2,790 | 2,820 | 2,820 | +20 (+0.71%) | 2,900 |
21 Dec 2005 | JPY | 2,810 | 2,810 | 2,770 | 2,800 | 2,800 | +20 (+0.72%) | 3,500 |
20 Dec 2005 | JPY | 2,800 | 2,800 | 2,770 | 2,780 | 2,780 | -20 (-0.71%) | 2,600 |
19 Dec 2005 | JPY | 2,810 | 2,810 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 2,200 |
16 Dec 2005 | JPY | 2,790 | 2,800 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 1,600 |
15 Dec 2005 | JPY | 2,800 | 2,810 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 3,100 |
14 Dec 2005 | JPY | 2,820 | 2,830 | 2,800 | 2,800 | 2,800 | -30 (-1.06%) | 3,400 |
13 Dec 2005 | JPY | 2,820 | 2,840 | 2,820 | 2,830 | 2,830 | -10 (-0.35%) | 1,800 |
12 Dec 2005 | JPY | 2,800 | 2,850 | 2,800 | 2,840 | 2,840 | +40 (+1.43%) | 1,900 |
9 Dec 2005 | JPY | 2,840 | 2,860 | 2,800 | 2,800 | 2,800 | -40 (-1.41%) | 1,400 |
8 Dec 2005 | JPY | 2,810 | 2,840 | 2,800 | 2,840 | 2,840 | +30 (+1.07%) | 1,500 |
7 Dec 2005 | JPY | 2,830 | 2,840 | 2,800 | 2,810 | 2,810 | +10 (+0.36%) | 1,000 |
6 Dec 2005 | JPY | 2,810 | 2,810 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 2,800 |
5 Dec 2005 | JPY | 2,810 | 2,820 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 3,600 |
2 Dec 2005 | JPY | 2,820 | 2,850 | 2,800 | 2,810 | 2,810 | -10 (-0.35%) | 1,900 |
1 Dec 2005 | JPY | 2,810 | 2,820 | 2,800 | 2,820 | 2,820 | +20 (+0.71%) | 5,500 |