Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | JPY | 2,630 | 2,630 | 2,610 | 2,610 | 2,610 | -20 (-0.76%) | 200 |
18 Oct 2005 | JPY | 2,650 | 2,650 | 2,590 | 2,630 | 2,630 | +40 (+1.54%) | 700 |
17 Oct 2005 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
14 Oct 2005 | JPY | 2,630 | 2,630 | 2,580 | 2,590 | 2,590 | -20 (-0.77%) | 5,400 |
13 Oct 2005 | JPY | 2,620 | 2,630 | 2,610 | 2,610 | 2,610 | -10 (-0.38%) | 1,000 |
12 Oct 2005 | JPY | 2,640 | 2,660 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 900 |
11 Oct 2005 | JPY | 2,640 | 2,650 | 2,620 | 2,620 | 2,620 | +10 (+0.38%) | 1,100 |
10 Oct 2005 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,650 | 2,660 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 2,700 |
6 Oct 2005 | JPY | 2,650 | 2,660 | 2,600 | 2,610 | 2,610 | -20 (-0.76%) | 2,300 |
5 Oct 2005 | JPY | 2,660 | 2,660 | 2,620 | 2,630 | 2,630 | -30 (-1.13%) | 1,500 |
4 Oct 2005 | JPY | 2,660 | 2,680 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 5,300 |
3 Oct 2005 | JPY | 2,640 | 2,660 | 2,640 | 2,660 | 2,660 | +40 (+1.53%) | 4,600 |
30 Sep 2005 | JPY | 2,610 | 2,630 | 2,590 | 2,620 | 2,620 | +10 (+0.38%) | 2,300 |
29 Sep 2005 | JPY | 2,600 | 2,630 | 2,600 | 2,610 | 2,610 | +10 (+0.38%) | 2,300 |
28 Sep 2005 | JPY | 2,610 | 2,610 | 2,580 | 2,600 | 2,600 | +10 (+0.39%) | 2,200 |
27 Sep 2005 | JPY | 2,560 | 2,600 | 2,540 | 2,590 | 2,590 | +30 (+1.17%) | 1,700 |
26 Sep 2005 | JPY | 2,550 | 2,650 | 2,550 | 2,560 | 2,560 | +10 (+0.39%) | 9,800 |
23 Sep 2005 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,600 | 2,600 | 2,520 | 2,550 | 2,550 | -50 (-1.92%) | 4,700 |
21 Sep 2005 | JPY | 2,650 | 2,670 | 2,600 | 2,600 | 2,600 | -60 (-2.26%) | 6,700 |
20 Sep 2005 | JPY | 2,680 | 2,690 | 2,650 | 2,660 | 2,660 | -30 (-1.12%) | 2,200 |
19 Sep 2005 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,700 | 2,700 | 2,680 | 2,690 | 2,690 | -10 (-0.37%) | 3,200 |
15 Sep 2005 | JPY | 2,720 | 2,730 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 3,300 |
14 Sep 2005 | JPY | 2,740 | 2,750 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 2,200 |
13 Sep 2005 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -10 (-0.36%) | 600 |
12 Sep 2005 | JPY | 2,750 | 2,780 | 2,750 | 2,760 | 2,760 | -20 (-0.72%) | 800 |
9 Sep 2005 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
8 Sep 2005 | JPY | 2,770 | 2,780 | 2,770 | 2,780 | 2,780 | -20 (-0.71%) | 200 |