Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | JPY | 2,800 | 2,800 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 1,800 |
6 Sep 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 200 |
5 Sep 2005 | JPY | 2,790 | 2,810 | 2,780 | 2,800 | 2,800 | 0.0 (0.0%) | 2,800 |
2 Sep 2005 | JPY | 2,790 | 2,800 | 2,790 | 2,800 | 2,800 | -20 (-0.71%) | 1,200 |
1 Sep 2005 | JPY | 2,820 | 2,830 | 2,810 | 2,820 | 2,820 | +10 (+0.36%) | 600 |
31 Aug 2005 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
30 Aug 2005 | JPY | 2,800 | 2,810 | 2,790 | 2,810 | 2,810 | 0.0 (0.0%) | 800 |
29 Aug 2005 | JPY | 2,800 | 2,810 | 2,800 | 2,810 | 2,810 | 0.0 (0.0%) | 400 |
26 Aug 2005 | JPY | 2,830 | 2,850 | 2,800 | 2,810 | 2,810 | -30 (-1.06%) | 3,600 |
25 Aug 2005 | JPY | 2,840 | 2,840 | 2,830 | 2,840 | 2,840 | 0.0 (0.0%) | 600 |
24 Aug 2005 | JPY | 2,900 | 2,910 | 2,840 | 2,840 | 2,840 | -20 (-0.70%) | 1,800 |
23 Aug 2005 | JPY | 2,850 | 2,930 | 2,850 | 2,860 | 2,860 | +10 (+0.35%) | 1,400 |
22 Aug 2005 | JPY | 2,850 | 2,860 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 1,800 |
19 Aug 2005 | JPY | 2,820 | 2,880 | 2,820 | 2,850 | 2,850 | +30 (+1.06%) | 3,900 |
18 Aug 2005 | JPY | 2,770 | 2,820 | 2,750 | 2,820 | 2,820 | +70 (+2.55%) | 5,600 |
17 Aug 2005 | JPY | 2,700 | 2,760 | 2,700 | 2,750 | 2,750 | +10 (+0.36%) | 3,900 |
16 Aug 2005 | JPY | 2,760 | 2,760 | 2,710 | 2,740 | 2,740 | -50 (-1.79%) | 3,200 |
15 Aug 2005 | JPY | 2,850 | 2,870 | 2,790 | 2,790 | 2,790 | -110 (-3.79%) | 7,900 |
12 Aug 2005 | JPY | 2,890 | 2,910 | 2,890 | 2,900 | 2,900 | 0.0 (0.0%) | 1,500 |
11 Aug 2005 | JPY | 2,900 | 2,910 | 2,850 | 2,900 | 2,900 | -60 (-2.03%) | 3,500 |
10 Aug 2005 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
9 Aug 2005 | JPY | 2,950 | 2,970 | 2,950 | 2,960 | 2,960 | +10 (+0.34%) | 600 |
8 Aug 2005 | JPY | 2,980 | 2,990 | 2,930 | 2,950 | 2,950 | -40 (-1.34%) | 2,100 |
5 Aug 2005 | JPY | 2,990 | 3,000 | 2,980 | 2,990 | 2,990 | -10 (-0.33%) | 600 |
4 Aug 2005 | JPY | 3,000 | 3,010 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,700 |
3 Aug 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 500 |
2 Aug 2005 | JPY | 3,010 | 3,020 | 2,990 | 3,010 | 3,010 | 0.0 (0.0%) | 1,800 |
1 Aug 2005 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | -10 (-0.33%) | 800 |
29 Jul 2005 | JPY | 3,020 | 3,030 | 3,010 | 3,020 | 3,020 | 0.0 (0.0%) | 2,500 |
28 Jul 2005 | JPY | 3,010 | 3,030 | 3,010 | 3,020 | 3,020 | -10 (-0.33%) | 400 |