Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | JPY | 3,000 | 3,030 | 3,000 | 3,030 | 3,030 | 0.0 (0.0%) | 400 |
26 Jul 2005 | JPY | 3,030 | 3,030 | 3,010 | 3,030 | 3,030 | 0.0 (0.0%) | 500 |
25 Jul 2005 | JPY | 3,020 | 3,040 | 3,020 | 3,030 | 3,030 | +10 (+0.33%) | 1,900 |
22 Jul 2005 | JPY | 3,000 | 3,020 | 2,990 | 3,020 | 3,020 | 0.0 (0.0%) | 3,200 |
21 Jul 2005 | JPY | 3,030 | 3,030 | 3,010 | 3,020 | 3,020 | 0.0 (0.0%) | 2,600 |
20 Jul 2005 | JPY | 3,010 | 3,020 | 3,010 | 3,020 | 3,020 | 0.0 (0.0%) | 200 |
19 Jul 2005 | JPY | 3,010 | 3,030 | 3,010 | 3,020 | 3,020 | 0.0 (0.0%) | 1,600 |
18 Jul 2005 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,030 | 3,040 | 3,010 | 3,020 | 3,020 | -10 (-0.33%) | 1,100 |
14 Jul 2005 | JPY | 3,050 | 3,050 | 3,030 | 3,030 | 3,030 | -30 (-0.98%) | 800 |
13 Jul 2005 | JPY | 3,070 | 3,070 | 3,050 | 3,060 | 3,060 | -20 (-0.65%) | 800 |
12 Jul 2005 | JPY | 3,090 | 3,090 | 3,060 | 3,080 | 3,080 | +10 (+0.33%) | 1,400 |
11 Jul 2005 | JPY | 3,070 | 3,080 | 3,060 | 3,070 | 3,070 | +30 (+0.99%) | 1,200 |
8 Jul 2005 | JPY | 3,090 | 3,090 | 3,000 | 3,040 | 3,040 | -50 (-1.62%) | 1,000 |
7 Jul 2005 | JPY | 3,070 | 3,100 | 3,010 | 3,090 | 3,090 | +30 (+0.98%) | 2,300 |
6 Jul 2005 | JPY | 3,080 | 3,080 | 3,050 | 3,060 | 3,060 | +10 (+0.33%) | 300 |
5 Jul 2005 | JPY | 3,080 | 3,090 | 3,050 | 3,050 | 3,050 | -30 (-0.97%) | 2,200 |
4 Jul 2005 | JPY | 3,020 | 3,080 | 3,020 | 3,080 | 3,080 | +60 (+1.99%) | 4,700 |
1 Jul 2005 | JPY | 3,020 | 3,030 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 500 |
30 Jun 2005 | JPY | 3,020 | 3,030 | 2,990 | 3,020 | 3,020 | +20 (+0.67%) | 1,600 |
29 Jun 2005 | JPY | 2,990 | 3,010 | 2,990 | 3,000 | 3,000 | +30 (+1.01%) | 5,000 |
28 Jun 2005 | JPY | 3,000 | 3,010 | 2,930 | 2,970 | 2,970 | -80 (-2.62%) | 5,700 |
27 Jun 2005 | JPY | 3,110 | 3,120 | 3,010 | 3,050 | 3,050 | -130 (-4.09%) | 3,600 |
24 Jun 2005 | JPY | 3,170 | 3,190 | 3,150 | 3,180 | 3,180 | +20 (+0.63%) | 6,400 |
23 Jun 2005 | JPY | 3,170 | 3,180 | 3,160 | 3,160 | 3,160 | -20 (-0.63%) | 800 |
22 Jun 2005 | JPY | 3,140 | 3,180 | 3,140 | 3,180 | 3,180 | +20 (+0.63%) | 5,000 |
21 Jun 2005 | JPY | 3,170 | 3,180 | 3,150 | 3,160 | 3,160 | 0.0 (0.0%) | 2,300 |
20 Jun 2005 | JPY | 3,160 | 3,170 | 3,150 | 3,160 | 3,160 | 0.0 (0.0%) | 1,700 |
17 Jun 2005 | JPY | 3,150 | 3,170 | 3,140 | 3,160 | 3,160 | 0.0 (0.0%) | 2,700 |
16 Jun 2005 | JPY | 3,190 | 3,200 | 3,140 | 3,160 | 3,160 | -40 (-1.25%) | 2,300 |