Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | JPY | 3,200 | 3,220 | 3,150 | 3,200 | 3,200 | +60 (+1.91%) | 3,400 |
22 Mar 2005 | JPY | 3,180 | 3,190 | 3,140 | 3,140 | 3,140 | -40 (-1.26%) | 5,700 |
21 Mar 2005 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,120 | 3,200 | 3,120 | 3,180 | 3,180 | +70 (+2.25%) | 1,700 |
17 Mar 2005 | JPY | 3,170 | 3,170 | 3,100 | 3,110 | 3,110 | -60 (-1.89%) | 4,500 |
16 Mar 2005 | JPY | 3,260 | 3,270 | 3,110 | 3,170 | 3,170 | -130 (-3.94%) | 4,000 |
15 Mar 2005 | JPY | 3,300 | 3,300 | 3,260 | 3,300 | 3,300 | -10 (-0.30%) | 1,900 |
14 Mar 2005 | JPY | 3,340 | 3,360 | 3,300 | 3,310 | 3,310 | -40 (-1.19%) | 2,000 |
11 Mar 2005 | JPY | 3,360 | 3,360 | 3,300 | 3,350 | 3,350 | -60 (-1.76%) | 800 |
10 Mar 2005 | JPY | 3,400 | 3,430 | 3,390 | 3,410 | 3,410 | -10 (-0.29%) | 3,500 |
9 Mar 2005 | JPY | 3,360 | 3,430 | 3,360 | 3,420 | 3,420 | +50 (+1.48%) | 6,000 |
8 Mar 2005 | JPY | 3,290 | 3,380 | 3,290 | 3,370 | 3,370 | +80 (+2.43%) | 5,500 |
7 Mar 2005 | JPY | 3,240 | 3,290 | 3,240 | 3,290 | 3,290 | +80 (+2.49%) | 2,000 |
4 Mar 2005 | JPY | 3,200 | 3,210 | 3,190 | 3,210 | 3,210 | +20 (+0.63%) | 2,800 |
3 Mar 2005 | JPY | 3,150 | 3,200 | 3,150 | 3,190 | 3,190 | +80 (+2.57%) | 2,500 |
2 Mar 2005 | JPY | 3,080 | 3,150 | 3,080 | 3,110 | 3,110 | +40 (+1.30%) | 2,900 |
1 Mar 2005 | JPY | 3,040 | 3,070 | 3,040 | 3,070 | 3,070 | +70 (+2.33%) | 2,500 |
28 Feb 2005 | JPY | 3,000 | 3,010 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 3,500 |
25 Feb 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +20 (+0.67%) | 800 |
24 Feb 2005 | JPY | 3,000 | 3,010 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 2,600 |
23 Feb 2005 | JPY | 2,960 | 3,000 | 2,960 | 2,980 | 2,980 | +20 (+0.68%) | 3,500 |
22 Feb 2005 | JPY | 2,940 | 2,960 | 2,940 | 2,960 | 2,960 | +30 (+1.02%) | 2,000 |
21 Feb 2005 | JPY | 2,990 | 3,000 | 2,930 | 2,930 | 2,930 | -50 (-1.68%) | 3,600 |
18 Feb 2005 | JPY | 3,000 | 3,010 | 2,970 | 2,980 | 2,980 | -50 (-1.65%) | 2,600 |
17 Feb 2005 | JPY | 3,020 | 3,030 | 3,000 | 3,030 | 3,030 | +30 (+1%) | 3,600 |
16 Feb 2005 | JPY | 3,000 | 3,020 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,400 |
15 Feb 2005 | JPY | 3,000 | 3,020 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 2,400 |
14 Feb 2005 | JPY | 3,000 | 3,030 | 3,000 | 3,020 | 3,020 | +20 (+0.67%) | 6,400 |
11 Feb 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,990 | 3,000 | 2,990 | 3,000 | 3,000 | +10 (+0.33%) | 3,800 |