Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | JPY | 2,990 | 3,000 | 2,980 | 2,990 | 2,990 | +20 (+0.67%) | 4,400 |
8 Feb 2005 | JPY | 2,970 | 2,990 | 2,960 | 2,970 | 2,970 | +40 (+1.37%) | 2,000 |
7 Feb 2005 | JPY | 2,950 | 2,980 | 2,920 | 2,930 | 2,930 | -20 (-0.68%) | 1,800 |
4 Feb 2005 | JPY | 2,920 | 2,960 | 2,920 | 2,950 | 2,950 | +30 (+1.03%) | 1,600 |
3 Feb 2005 | JPY | 2,900 | 2,930 | 2,900 | 2,920 | 2,920 | +20 (+0.69%) | 600 |
2 Feb 2005 | JPY | 2,930 | 2,950 | 2,900 | 2,900 | 2,900 | -40 (-1.36%) | 1,600 |
1 Feb 2005 | JPY | 2,940 | 2,960 | 2,930 | 2,940 | 2,940 | 0.0 (0.0%) | 2,200 |
31 Jan 2005 | JPY | 2,960 | 2,960 | 2,940 | 2,940 | 2,940 | +20 (+0.68%) | 2,000 |
28 Jan 2005 | JPY | 2,930 | 2,940 | 2,920 | 2,920 | 2,920 | -20 (-0.68%) | 600 |
27 Jan 2005 | JPY | 2,930 | 2,940 | 2,930 | 2,940 | 2,940 | +40 (+1.38%) | 1,000 |
26 Jan 2005 | JPY | 2,900 | 2,930 | 2,890 | 2,900 | 2,900 | 0.0 (0.0%) | 1,200 |
25 Jan 2005 | JPY | 2,900 | 2,910 | 2,900 | 2,900 | 2,900 | +20 (+0.69%) | 1,400 |
24 Jan 2005 | JPY | 2,860 | 2,880 | 2,850 | 2,880 | 2,880 | +30 (+1.05%) | 1,200 |
21 Jan 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +40 (+1.42%) | 400 |
20 Jan 2005 | JPY | 2,800 | 2,810 | 2,800 | 2,810 | 2,810 | +10 (+0.36%) | 400 |
19 Jan 2005 | JPY | 2,850 | 2,860 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 3,300 |
18 Jan 2005 | JPY | 2,870 | 2,880 | 2,800 | 2,800 | 2,800 | -70 (-2.44%) | 4,000 |
17 Jan 2005 | JPY | 2,940 | 2,950 | 2,870 | 2,870 | 2,870 | -80 (-2.71%) | 2,500 |
14 Jan 2005 | JPY | 2,980 | 2,980 | 2,940 | 2,950 | 2,950 | -40 (-1.34%) | 3,100 |
13 Jan 2005 | JPY | 2,950 | 3,000 | 2,950 | 2,990 | 2,990 | +20 (+0.67%) | 4,300 |
12 Jan 2005 | JPY | 2,950 | 2,990 | 2,950 | 2,970 | 2,970 | +40 (+1.37%) | 5,400 |
11 Jan 2005 | JPY | 2,910 | 2,930 | 2,910 | 2,930 | 2,930 | +30 (+1.03%) | 9,200 |
10 Jan 2005 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,860 | 2,920 | 2,860 | 2,900 | 2,900 | +70 (+2.47%) | 5,100 |
6 Jan 2005 | JPY | 2,800 | 2,840 | 2,800 | 2,830 | 2,830 | +30 (+1.07%) | 2,700 |
5 Jan 2005 | JPY | 2,800 | 2,810 | 2,800 | 2,800 | 2,800 | +50 (+1.82%) | 700 |
4 Jan 2005 | JPY | 2,750 | 2,770 | 2,740 | 2,750 | 2,750 | +40 (+1.48%) | 800 |
3 Jan 2005 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,740 | 2,750 | 2,710 | 2,710 | 2,710 | +10 (+0.37%) | 1,000 |