Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | JPY | 2,699 | 2,699 | 2,699 | 2,699 | 2,699 | -1 (-0.04%) | 100 |
31 Oct 2022 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +20 (+0.75%) | 500 |
28 Oct 2022 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | +13 (+0.49%) | 100 |
27 Oct 2022 | JPY | 2,667 | 2,667 | 2,667 | 2,667 | 2,667 | -18 (-0.67%) | 100 |
26 Oct 2022 | JPY | 2,635 | 2,685 | 2,635 | 2,685 | 2,685 | +53 (+2.01%) | 200 |
25 Oct 2022 | JPY | 2,660 | 2,660 | 2,632 | 2,632 | 2,632 | -37 (-1.39%) | 400 |
24 Oct 2022 | JPY | 2,689 | 2,689 | 2,659 | 2,669 | 2,669 | +67 (+2.57%) | 300 |
21 Oct 2022 | JPY | 2,647 | 2,647 | 2,601 | 2,602 | 2,602 | -18 (-0.69%) | 300 |
20 Oct 2022 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | -12 (-0.46%) | 100 |
19 Oct 2022 | JPY | 2,632 | 2,632 | 2,632 | 2,632 | 2,632 | -38 (-1.42%) | 100 |
17 Oct 2022 | JPY | 2,692 | 2,692 | 2,670 | 2,670 | 2,670 | +23 (+0.87%) | 600 |
14 Oct 2022 | JPY | 2,647 | 2,647 | 2,647 | 2,647 | 2,647 | +15 (+0.57%) | 100 |
13 Oct 2022 | JPY | 2,685 | 2,685 | 2,632 | 2,632 | 2,632 | -54 (-2.01%) | 700 |
5 Oct 2022 | JPY | 2,606 | 2,686 | 2,606 | 2,686 | 2,686 | +66 (+2.52%) | 400 |
4 Oct 2022 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 200 |
3 Oct 2022 | JPY | 2,669 | 2,669 | 2,620 | 2,620 | 2,620 | -78 (-2.89%) | 300 |
30 Sep 2022 | JPY | 2,728 | 2,728 | 2,698 | 2,698 | 2,698 | +70 (+2.66%) | 900 |
29 Sep 2022 | JPY | 2,606 | 2,628 | 2,606 | 2,628 | 2,628 | -3 (-0.11%) | 300 |
28 Sep 2022 | JPY | 2,635 | 2,650 | 2,581 | 2,631 | 2,631 | +26 (+1.00%) | 900 |
27 Sep 2022 | JPY | 2,636 | 2,636 | 2,605 | 2,605 | 2,605 | +16 (+0.62%) | 1,100 |
26 Sep 2022 | JPY | 2,600 | 2,600 | 2,582 | 2,589 | 2,589 | +27 (+1.05%) | 300 |
22 Sep 2022 | JPY | 2,582 | 2,582 | 2,562 | 2,562 | 2,562 | -19 (-0.74%) | 400 |
21 Sep 2022 | JPY | 2,581 | 2,581 | 2,581 | 2,581 | 2,581 | +1 (+0.04%) | 200 |
20 Sep 2022 | JPY | 2,602 | 2,620 | 2,580 | 2,580 | 2,580 | -50 (-1.90%) | 700 |
16 Sep 2022 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -25 (-0.94%) | 100 |
15 Sep 2022 | JPY | 2,668 | 2,668 | 2,655 | 2,655 | 2,655 | -16 (-0.60%) | 800 |
14 Sep 2022 | JPY | 2,671 | 2,671 | 2,671 | 2,671 | 2,671 | 0.0 (0.0%) | 200 |
13 Sep 2022 | JPY | 2,699 | 2,699 | 2,671 | 2,671 | 2,671 | +1 (+0.04%) | 300 |
12 Sep 2022 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | +21 (+0.79%) | 100 |
9 Sep 2022 | JPY | 2,660 | 2,660 | 2,627 | 2,649 | 2,649 | -1 (-0.04%) | 300 |