Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | JPY | 2,700 | 2,700 | 2,670 | 2,700 | 2,700 | +50 (+1.89%) | 1,900 |
27 Dec 2004 | JPY | 2,710 | 2,720 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 800 |
24 Dec 2004 | JPY | 2,650 | 2,660 | 2,620 | 2,650 | 2,650 | +20 (+0.76%) | 2,500 |
23 Dec 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
21 Dec 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 200 |
20 Dec 2004 | JPY | 2,700 | 2,700 | 2,630 | 2,630 | 2,630 | -70 (-2.59%) | 1,100 |
17 Dec 2004 | JPY | 2,640 | 2,700 | 2,640 | 2,700 | 2,700 | +90 (+3.45%) | 700 |
16 Dec 2004 | JPY | 2,690 | 2,700 | 2,610 | 2,610 | 2,610 | -90 (-3.33%) | 1,400 |
15 Dec 2004 | JPY | 2,700 | 2,710 | 2,650 | 2,700 | 2,700 | +50 (+1.89%) | 800 |
14 Dec 2004 | JPY | 2,740 | 2,740 | 2,650 | 2,650 | 2,650 | +40 (+1.53%) | 1,000 |
13 Dec 2004 | JPY | 2,800 | 2,810 | 2,600 | 2,610 | 2,610 | -200 (-7.12%) | 3,600 |
10 Dec 2004 | JPY | 2,810 | 2,900 | 2,700 | 2,810 | 2,810 | +210 (+8.08%) | 10,300 |
9 Dec 2004 | JPY | 2,530 | 3,270 | 2,500 | 2,600 | 2,600 | +80 (+3.17%) | 26,400 |
8 Dec 2004 | JPY | 2,500 | 2,520 | 2,490 | 2,520 | 2,520 | +20 (+0.80%) | 800 |
7 Dec 2004 | JPY | 2,590 | 2,590 | 2,500 | 2,500 | 2,500 | -90 (-3.47%) | 3,000 |
6 Dec 2004 | JPY | 2,590 | 2,590 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 400 |
3 Dec 2004 | JPY | 2,600 | 2,600 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 1,700 |
2 Dec 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 300 |
1 Dec 2004 | JPY | 2,600 | 2,600 | 2,590 | 2,600 | 2,600 | +30 (+1.17%) | 1,500 |
30 Nov 2004 | JPY | 2,600 | 2,600 | 2,570 | 2,570 | 2,570 | -30 (-1.15%) | 600 |
29 Nov 2004 | JPY | 2,590 | 2,600 | 2,590 | 2,600 | 2,600 | +10 (+0.39%) | 2,000 |
26 Nov 2004 | JPY | 2,580 | 2,590 | 2,580 | 2,590 | 2,590 | +40 (+1.57%) | 1,200 |
25 Nov 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +20 (+0.79%) | 1,200 |
24 Nov 2004 | JPY | 2,540 | 2,540 | 2,520 | 2,530 | 2,530 | +30 (+1.20%) | 1,600 |
23 Nov 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,510 | 2,510 | 2,500 | 2,500 | 2,500 | -100 (-3.85%) | 200 |
19 Nov 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 200 |
17 Nov 2004 | JPY | 2,600 | 2,610 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 1,200 |