Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | JPY | 2,610 | 2,610 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 200 |
15 Nov 2004 | JPY | 2,610 | 2,620 | 2,610 | 2,620 | 2,620 | -20 (-0.76%) | 200 |
12 Nov 2004 | JPY | 2,630 | 2,640 | 2,620 | 2,640 | 2,640 | +10 (+0.38%) | 400 |
11 Nov 2004 | JPY | 2,600 | 2,630 | 2,590 | 2,630 | 2,630 | 0.0 (0.0%) | 600 |
10 Nov 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -20 (-0.75%) | 200 |
9 Nov 2004 | JPY | 2,660 | 2,670 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 600 |
8 Nov 2004 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 200 |
4 Nov 2004 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 200 |
3 Nov 2004 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 400 |
1 Nov 2004 | JPY | 2,690 | 2,700 | 2,680 | 2,680 | 2,680 | +80 (+3.08%) | 600 |
29 Oct 2004 | JPY | 2,650 | 2,650 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 800 |
28 Oct 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
27 Oct 2004 | JPY | 2,600 | 2,600 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 1,200 |
26 Oct 2004 | JPY | 2,750 | 2,760 | 2,600 | 2,600 | 2,600 | -100 (-3.70%) | 1,600 |
25 Oct 2004 | JPY | 2,680 | 2,700 | 2,680 | 2,700 | 2,700 | +20 (+0.75%) | 1,200 |
22 Oct 2004 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 300 |
21 Oct 2004 | JPY | 2,640 | 2,680 | 2,640 | 2,680 | 2,680 | +30 (+1.13%) | 1,400 |
20 Oct 2004 | JPY | 2,650 | 2,650 | 2,640 | 2,650 | 2,650 | 0.0 (0.0%) | 400 |
19 Oct 2004 | JPY | 2,690 | 2,690 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 1,500 |
18 Oct 2004 | JPY | 2,710 | 2,710 | 2,650 | 2,650 | 2,650 | -40 (-1.49%) | 1,600 |
15 Oct 2004 | JPY | 2,690 | 2,700 | 2,690 | 2,690 | 2,690 | -10 (-0.37%) | 400 |
14 Oct 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 600 |
13 Oct 2004 | JPY | 2,710 | 2,710 | 2,700 | 2,700 | 2,700 | -80 (-2.88%) | 500 |
12 Oct 2004 | JPY | 2,790 | 2,800 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 1,400 |
11 Oct 2004 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,800 | 2,810 | 2,780 | 2,780 | 2,780 | +30 (+1.09%) | 400 |
7 Oct 2004 | JPY | 2,700 | 2,780 | 2,690 | 2,750 | 2,750 | +50 (+1.85%) | 1,600 |
6 Oct 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +30 (+1.12%) | 100 |