Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | JPY | 2,450 | 2,510 | 2,450 | 2,510 | 2,510 | +60 (+2.45%) | 2,800 |
29 Sep 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 300 |
28 Sep 2004 | JPY | 2,410 | 2,460 | 2,400 | 2,450 | 2,450 | 0.0 (0.0%) | 1,900 |
27 Sep 2004 | JPY | 2,470 | 2,480 | 2,450 | 2,450 | 2,450 | +90 (+3.81%) | 600 |
24 Sep 2004 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 100 |
23 Sep 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,430 | 2,430 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 500 |
21 Sep 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 500 |
20 Sep 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,400 | 2,430 | 2,350 | 2,430 | 2,430 | +30 (+1.25%) | 1,700 |
16 Sep 2004 | JPY | 2,360 | 2,400 | 2,360 | 2,400 | 2,400 | +30 (+1.27%) | 300 |
15 Sep 2004 | JPY | 2,360 | 2,370 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 200 |
14 Sep 2004 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 100 |
13 Sep 2004 | JPY | 2,350 | 2,370 | 2,350 | 2,370 | 2,370 | -30 (-1.25%) | 800 |
10 Sep 2004 | JPY | 2,380 | 2,400 | 2,330 | 2,400 | 2,400 | +10 (+0.42%) | 2,500 |
9 Sep 2004 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 200 |
8 Sep 2004 | JPY | 2,370 | 2,400 | 2,350 | 2,400 | 2,400 | +80 (+3.45%) | 700 |
7 Sep 2004 | JPY | 2,330 | 2,330 | 2,320 | 2,320 | 2,320 | -80 (-3.33%) | 1,800 |
6 Sep 2004 | JPY | 2,430 | 2,430 | 2,390 | 2,400 | 2,400 | -30 (-1.23%) | 1,200 |
3 Sep 2004 | JPY | 2,440 | 2,450 | 2,400 | 2,430 | 2,430 | +10 (+0.41%) | 1,900 |
2 Sep 2004 | JPY | 2,430 | 2,440 | 2,400 | 2,420 | 2,420 | -30 (-1.22%) | 1,400 |
1 Sep 2004 | JPY | 2,440 | 2,450 | 2,440 | 2,450 | 2,450 | +10 (+0.41%) | 800 |
31 Aug 2004 | JPY | 2,500 | 2,500 | 2,440 | 2,440 | 2,440 | -80 (-3.17%) | 400 |
30 Aug 2004 | JPY | 2,550 | 2,550 | 2,500 | 2,520 | 2,520 | -10 (-0.40%) | 1,200 |
27 Aug 2004 | JPY | 2,540 | 2,550 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 400 |
26 Aug 2004 | JPY | 2,300 | 2,530 | 2,300 | 2,530 | 2,530 | +20 (+0.80%) | 2,300 |
25 Aug 2004 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
24 Aug 2004 | JPY | 2,450 | 2,510 | 2,450 | 2,510 | 2,510 | +100 (+4.15%) | 700 |
23 Aug 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 2,400 | 2,410 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 200 |