Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | JPY | 2,690 | 2,700 | 2,650 | 2,660 | 2,660 | -30 (-1.12%) | 400 |
5 Jul 2004 | JPY | 2,680 | 2,690 | 2,660 | 2,690 | 2,690 | -10 (-0.37%) | 800 |
2 Jul 2004 | JPY | 2,800 | 2,800 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 1,400 |
1 Jul 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +50 (+1.82%) | 200 |
30 Jun 2004 | JPY | 2,750 | 2,760 | 2,740 | 2,750 | 2,750 | 0.0 (0.0%) | 1,000 |
29 Jun 2004 | JPY | 2,810 | 2,840 | 2,750 | 2,750 | 2,750 | -110 (-3.85%) | 1,600 |
28 Jun 2004 | JPY | 2,850 | 2,860 | 2,850 | 2,860 | 2,860 | +110 (+4%) | 400 |
25 Jun 2004 | JPY | 2,800 | 2,810 | 2,750 | 2,750 | 2,750 | -130 (-4.51%) | 1,300 |
24 Jun 2004 | JPY | 2,910 | 2,920 | 2,880 | 2,880 | 2,880 | -30 (-1.03%) | 3,600 |
23 Jun 2004 | JPY | 2,850 | 2,910 | 2,850 | 2,910 | 2,910 | +60 (+2.11%) | 600 |
22 Jun 2004 | JPY | 2,900 | 2,910 | 2,800 | 2,850 | 2,850 | -60 (-2.06%) | 4,600 |
21 Jun 2004 | JPY | 2,980 | 3,050 | 2,900 | 2,910 | 2,910 | -70 (-2.35%) | 3,400 |
18 Jun 2004 | JPY | 2,900 | 2,990 | 2,890 | 2,980 | 2,980 | +80 (+2.76%) | 3,200 |
17 Jun 2004 | JPY | 2,880 | 2,900 | 2,880 | 2,900 | 2,900 | 0.0 (0.0%) | 1,100 |
16 Jun 2004 | JPY | 2,900 | 2,910 | 2,880 | 2,900 | 2,900 | 0.0 (0.0%) | 1,000 |
15 Jun 2004 | JPY | 2,880 | 2,900 | 2,880 | 2,900 | 2,900 | +20 (+0.69%) | 500 |
14 Jun 2004 | JPY | 2,870 | 2,880 | 2,870 | 2,880 | 2,880 | 0.0 (0.0%) | 800 |
11 Jun 2004 | JPY | 2,850 | 2,880 | 2,830 | 2,880 | 2,880 | +20 (+0.70%) | 1,600 |
10 Jun 2004 | JPY | 2,850 | 2,860 | 2,840 | 2,860 | 2,860 | -20 (-0.69%) | 600 |
9 Jun 2004 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
8 Jun 2004 | JPY | 2,880 | 2,900 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 1,100 |
7 Jun 2004 | JPY | 2,880 | 2,900 | 2,860 | 2,880 | 2,880 | 0.0 (0.0%) | 1,000 |
4 Jun 2004 | JPY | 2,890 | 2,900 | 2,860 | 2,880 | 2,880 | -20 (-0.69%) | 1,200 |
3 Jun 2004 | JPY | 2,910 | 2,910 | 2,870 | 2,900 | 2,900 | -30 (-1.02%) | 2,400 |
2 Jun 2004 | JPY | 2,920 | 2,930 | 2,900 | 2,930 | 2,930 | 0.0 (0.0%) | 600 |
1 Jun 2004 | JPY | 2,880 | 2,940 | 2,880 | 2,930 | 2,930 | +50 (+1.74%) | 1,400 |
31 May 2004 | JPY | 2,870 | 2,890 | 2,870 | 2,880 | 2,880 | +130 (+4.73%) | 600 |
28 May 2004 | JPY | 2,800 | 2,830 | 2,740 | 2,750 | 2,750 | +20 (+0.73%) | 2,600 |
27 May 2004 | JPY | 2,720 | 2,730 | 2,720 | 2,730 | 2,730 | +80 (+3.02%) | 200 |
26 May 2004 | JPY | 2,700 | 2,740 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 1,000 |