Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2004 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
17 Aug 2004 | JPY | 2,370 | 2,370 | 2,360 | 2,360 | 2,360 | +20 (+0.85%) | 300 |
16 Aug 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 200 |
13 Aug 2004 | JPY | 2,320 | 2,350 | 2,320 | 2,340 | 2,340 | +10 (+0.43%) | 400 |
12 Aug 2004 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 400 |
11 Aug 2004 | JPY | 2,340 | 2,350 | 2,320 | 2,330 | 2,330 | 0.0 (0.0%) | 600 |
10 Aug 2004 | JPY | 2,330 | 2,340 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 1,800 |
9 Aug 2004 | JPY | 2,360 | 2,360 | 2,330 | 2,330 | 2,330 | -30 (-1.27%) | 2,200 |
6 Aug 2004 | JPY | 2,370 | 2,380 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 1,200 |
5 Aug 2004 | JPY | 2,340 | 2,360 | 2,340 | 2,360 | 2,360 | +10 (+0.43%) | 600 |
4 Aug 2004 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 2,000 |
3 Aug 2004 | JPY | 2,450 | 2,470 | 2,380 | 2,380 | 2,380 | -120 (-4.80%) | 2,400 |
2 Aug 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
30 Jul 2004 | JPY | 2,480 | 2,500 | 2,400 | 2,500 | 2,500 | 0.0 (0.0%) | 1,000 |
29 Jul 2004 | JPY | 2,500 | 2,510 | 2,350 | 2,500 | 2,500 | -100 (-3.85%) | 800 |
28 Jul 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 200 |
27 Jul 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -40 (-1.52%) | 200 |
26 Jul 2004 | JPY | 2,640 | 2,650 | 2,640 | 2,640 | 2,640 | -10 (-0.38%) | 400 |
23 Jul 2004 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
22 Jul 2004 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
21 Jul 2004 | JPY | 2,660 | 2,680 | 2,600 | 2,650 | 2,650 | -30 (-1.12%) | 1,400 |
20 Jul 2004 | JPY | 2,650 | 2,680 | 2,650 | 2,680 | 2,680 | +80 (+3.08%) | 1,400 |
19 Jul 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,530 | 2,600 | 2,530 | 2,600 | 2,600 | +60 (+2.36%) | 800 |
15 Jul 2004 | JPY | 2,550 | 2,570 | 2,530 | 2,540 | 2,540 | -30 (-1.17%) | 1,400 |
14 Jul 2004 | JPY | 2,610 | 2,610 | 2,560 | 2,570 | 2,570 | -10 (-0.39%) | 800 |
13 Jul 2004 | JPY | 2,590 | 2,590 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 200 |
12 Jul 2004 | JPY | 2,580 | 2,600 | 2,520 | 2,580 | 2,580 | +30 (+1.18%) | 3,800 |
9 Jul 2004 | JPY | 2,590 | 2,590 | 2,440 | 2,550 | 2,550 | -30 (-1.16%) | 1,600 |
8 Jul 2004 | JPY | 2,590 | 2,590 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 200 |