Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | JPY | 2,700 | 2,740 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 1,000 |
25 May 2004 | JPY | 2,750 | 2,760 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 2,000 |
24 May 2004 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
21 May 2004 | JPY | 2,730 | 2,800 | 2,700 | 2,750 | 2,750 | +50 (+1.85%) | 1,000 |
20 May 2004 | JPY | 2,700 | 2,750 | 2,690 | 2,700 | 2,700 | +30 (+1.12%) | 1,700 |
19 May 2004 | JPY | 2,650 | 2,680 | 2,650 | 2,670 | 2,670 | +20 (+0.75%) | 700 |
18 May 2004 | JPY | 2,610 | 2,660 | 2,590 | 2,650 | 2,650 | +30 (+1.15%) | 1,400 |
17 May 2004 | JPY | 2,700 | 2,750 | 2,600 | 2,620 | 2,620 | -130 (-4.73%) | 4,200 |
14 May 2004 | JPY | 2,800 | 2,810 | 2,750 | 2,750 | 2,750 | -110 (-3.85%) | 3,400 |
13 May 2004 | JPY | 2,890 | 2,900 | 2,850 | 2,860 | 2,860 | -40 (-1.38%) | 800 |
12 May 2004 | JPY | 2,850 | 2,900 | 2,850 | 2,900 | 2,900 | 0.0 (0.0%) | 3,400 |
11 May 2004 | JPY | 2,970 | 3,000 | 2,850 | 2,900 | 2,900 | -100 (-3.33%) | 1,800 |
10 May 2004 | JPY | 3,150 | 3,200 | 2,980 | 3,000 | 3,000 | -200 (-6.25%) | 4,800 |
7 May 2004 | JPY | 3,150 | 3,300 | 3,150 | 3,200 | 3,200 | 0.0 (0.0%) | 5,000 |
6 May 2004 | JPY | 3,100 | 3,200 | 3,100 | 3,200 | 3,200 | +200 (+6.67%) | 4,600 |
5 May 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,060 | 3,060 | 2,980 | 3,000 | 3,000 | +10 (+0.33%) | 2,400 |
29 Apr 2004 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,960 | 3,050 | 2,950 | 2,990 | 2,990 | +20 (+0.67%) | 1,000 |
27 Apr 2004 | JPY | 2,960 | 2,970 | 2,910 | 2,970 | 2,970 | 0.0 (0.0%) | 2,600 |
26 Apr 2004 | JPY | 2,990 | 3,100 | 2,960 | 2,970 | 2,970 | -30 (-1%) | 3,200 |
23 Apr 2004 | JPY | 3,050 | 3,100 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 5,300 |
22 Apr 2004 | JPY | 3,100 | 3,150 | 3,010 | 3,050 | 3,050 | -100 (-3.17%) | 3,800 |
21 Apr 2004 | JPY | 3,000 | 3,150 | 3,000 | 3,150 | 3,150 | +150 (+5%) | 4,800 |
20 Apr 2004 | JPY | 3,010 | 3,030 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 2,600 |
19 Apr 2004 | JPY | 2,980 | 3,010 | 2,970 | 3,000 | 3,000 | +80 (+2.74%) | 2,800 |
16 Apr 2004 | JPY | 2,910 | 2,960 | 2,900 | 2,920 | 2,920 | +20 (+0.69%) | 1,200 |
15 Apr 2004 | JPY | 2,900 | 2,920 | 2,890 | 2,900 | 2,900 | +70 (+2.47%) | 1,300 |