Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | JPY | 2,970 | 2,980 | 2,830 | 2,830 | 2,830 | -120 (-4.07%) | 5,900 |
13 Apr 2004 | JPY | 2,890 | 3,010 | 2,890 | 2,950 | 2,950 | +140 (+4.98%) | 4,600 |
12 Apr 2004 | JPY | 2,700 | 2,810 | 2,700 | 2,810 | 2,810 | +110 (+4.07%) | 3,400 |
9 Apr 2004 | JPY | 2,740 | 2,750 | 2,700 | 2,700 | 2,700 | -40 (-1.46%) | 5,400 |
8 Apr 2004 | JPY | 2,740 | 2,760 | 2,730 | 2,740 | 2,740 | +10 (+0.37%) | 3,200 |
7 Apr 2004 | JPY | 2,730 | 2,750 | 2,720 | 2,730 | 2,730 | +30 (+1.11%) | 800 |
6 Apr 2004 | JPY | 2,690 | 2,720 | 2,690 | 2,700 | 2,700 | +30 (+1.12%) | 5,900 |
5 Apr 2004 | JPY | 2,680 | 2,710 | 2,670 | 2,670 | 2,670 | -10 (-0.37%) | 2,300 |
2 Apr 2004 | JPY | 2,710 | 2,720 | 2,670 | 2,680 | 2,680 | -20 (-0.74%) | 6,400 |
1 Apr 2004 | JPY | 2,690 | 2,730 | 2,690 | 2,700 | 2,700 | 0.0 (0.0%) | 4,400 |
31 Mar 2004 | JPY | 2,710 | 2,720 | 2,690 | 2,700 | 2,700 | -10 (-0.37%) | 3,500 |
30 Mar 2004 | JPY | 2,750 | 2,770 | 2,700 | 2,710 | 2,710 | +20 (+0.74%) | 3,100 |
29 Mar 2004 | JPY | 2,660 | 2,740 | 2,660 | 2,690 | 2,690 | +60 (+2.28%) | 4,100 |
26 Mar 2004 | JPY | 2,580 | 2,670 | 2,570 | 2,630 | 2,630 | +60 (+2.33%) | 3,700 |
25 Mar 2004 | JPY | 2,550 | 2,580 | 2,530 | 2,570 | 2,570 | +30 (+1.18%) | 3,600 |
24 Mar 2004 | JPY | 2,550 | 2,580 | 2,500 | 2,540 | 2,540 | -20 (-0.78%) | 3,800 |
23 Mar 2004 | JPY | 2,580 | 2,590 | 2,490 | 2,560 | 2,560 | -20 (-0.78%) | 4,400 |
22 Mar 2004 | JPY | 2,580 | 2,590 | 2,550 | 2,580 | 2,580 | -10 (-0.39%) | 3,200 |
19 Mar 2004 | JPY | 2,590 | 2,600 | 2,560 | 2,590 | 2,590 | -10 (-0.38%) | 2,700 |
18 Mar 2004 | JPY | 2,620 | 2,660 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 4,400 |
17 Mar 2004 | JPY | 2,640 | 2,650 | 2,540 | 2,620 | 2,620 | -50 (-1.87%) | 4,100 |
16 Mar 2004 | JPY | 2,650 | 2,670 | 2,600 | 2,670 | 2,670 | +50 (+1.91%) | 4,000 |
15 Mar 2004 | JPY | 2,620 | 2,680 | 2,600 | 2,620 | 2,620 | +110 (+4.38%) | 5,900 |
12 Mar 2004 | JPY | 2,470 | 2,570 | 2,470 | 2,510 | 2,510 | +50 (+2.03%) | 9,500 |
11 Mar 2004 | JPY | 2,390 | 2,470 | 2,380 | 2,460 | 2,460 | +110 (+4.68%) | 11,900 |
10 Mar 2004 | JPY | 2,350 | 2,400 | 2,340 | 2,350 | 2,350 | 0.0 (0.0%) | 5,500 |
9 Mar 2004 | JPY | 2,380 | 2,420 | 2,340 | 2,350 | 2,350 | -30 (-1.26%) | 8,100 |
8 Mar 2004 | JPY | 2,370 | 2,410 | 2,370 | 2,380 | 2,380 | +30 (+1.28%) | 5,800 |
5 Mar 2004 | JPY | 2,340 | 2,390 | 2,340 | 2,350 | 2,350 | +20 (+0.86%) | 1,700 |
4 Mar 2004 | JPY | 2,400 | 2,430 | 2,330 | 2,330 | 2,330 | -70 (-2.92%) | 7,900 |