Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 100 |
7 Sep 2022 | JPY | 2,653 | 2,653 | 2,650 | 2,650 | 2,650 | -34 (-1.27%) | 400 |
6 Sep 2022 | JPY | 2,661 | 2,703 | 2,653 | 2,684 | 2,684 | +34 (+1.28%) | 500 |
5 Sep 2022 | JPY | 2,662 | 2,693 | 2,643 | 2,650 | 2,650 | -12 (-0.45%) | 400 |
2 Sep 2022 | JPY | 2,711 | 2,711 | 2,649 | 2,662 | 2,662 | -49 (-1.81%) | 1,600 |
1 Sep 2022 | JPY | 2,771 | 2,771 | 2,711 | 2,711 | 2,711 | -10 (-0.37%) | 800 |
31 Aug 2022 | JPY | 2,750 | 2,751 | 2,710 | 2,721 | 2,721 | -79 (-2.82%) | 1,100 |
30 Aug 2022 | JPY | 2,750 | 2,828 | 2,732 | 2,800 | 2,800 | +82 (+3.02%) | 4,100 |
29 Aug 2022 | JPY | 2,690 | 2,735 | 2,616 | 2,718 | 2,718 | -17 (-0.62%) | 900 |
26 Aug 2022 | JPY | 2,790 | 2,790 | 2,735 | 2,735 | 2,735 | -55 (-1.97%) | 500 |
25 Aug 2022 | JPY | 2,684 | 2,825 | 2,684 | 2,790 | 2,790 | +117 (+4.38%) | 2,800 |
24 Aug 2022 | JPY | 2,700 | 2,700 | 2,670 | 2,673 | 2,673 | -77 (-2.80%) | 1,200 |
23 Aug 2022 | JPY | 2,670 | 2,750 | 2,620 | 2,750 | 2,750 | +113 (+4.29%) | 1,200 |
19 Aug 2022 | JPY | 2,594 | 2,637 | 2,553 | 2,637 | 2,637 | +80 (+3.13%) | 500 |
18 Aug 2022 | JPY | 2,650 | 2,650 | 2,555 | 2,557 | 2,557 | -93 (-3.51%) | 2,200 |
17 Aug 2022 | JPY | 2,730 | 2,730 | 2,650 | 2,650 | 2,650 | -31 (-1.16%) | 700 |
16 Aug 2022 | JPY | 2,800 | 2,800 | 2,639 | 2,681 | 2,681 | -119 (-4.25%) | 2,300 |
15 Aug 2022 | JPY | 3,090 | 3,105 | 2,750 | 2,800 | 2,800 | +84 (+3.09%) | 12,800 |
12 Aug 2022 | JPY | 2,670 | 3,160 | 2,659 | 2,716 | 2,716 | +59 (+2.22%) | 13,100 |
10 Aug 2022 | JPY | 2,699 | 2,699 | 2,657 | 2,657 | 2,657 | +7 (+0.26%) | 500 |
8 Aug 2022 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +7 (+0.26%) | 200 |
3 Aug 2022 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | -27 (-1.01%) | 100 |
1 Aug 2022 | JPY | 2,719 | 2,719 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 900 |
28 Jul 2022 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -11 (-0.41%) | 100 |
27 Jul 2022 | JPY | 2,695 | 2,695 | 2,681 | 2,681 | 2,681 | +3 (+0.11%) | 400 |
26 Jul 2022 | JPY | 2,676 | 2,678 | 2,676 | 2,678 | 2,678 | +18 (+0.68%) | 200 |
22 Jul 2022 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +6 (+0.23%) | 100 |
21 Jul 2022 | JPY | 2,677 | 2,677 | 2,654 | 2,654 | 2,654 | +43 (+1.65%) | 300 |
20 Jul 2022 | JPY | 2,611 | 2,611 | 2,611 | 2,611 | 2,611 | +1 (+0.04%) | 100 |
15 Jul 2022 | JPY | 2,600 | 2,610 | 2,600 | 2,610 | 2,610 | -10 (-0.38%) | 1,000 |