Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2004 | JPY | 1,940 | 1,960 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 600 |
20 Jan 2004 | JPY | 1,900 | 1,990 | 1,900 | 1,950 | 1,950 | 0.0 (0.0%) | 600 |
19 Jan 2004 | JPY | 2,010 | 2,010 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 400 |
16 Jan 2004 | JPY | 1,900 | 2,000 | 1,880 | 2,000 | 2,000 | +110 (+5.82%) | 3,100 |
15 Jan 2004 | JPY | 1,890 | 1,900 | 1,890 | 1,890 | 1,890 | +10 (+0.53%) | 900 |
14 Jan 2004 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 400 |
13 Jan 2004 | JPY | 1,860 | 1,880 | 1,850 | 1,880 | 1,880 | +30 (+1.62%) | 1,000 |
12 Jan 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,850 | 1,860 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 500 |
8 Jan 2004 | JPY | 1,850 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 1,100 |
7 Jan 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 100 |
6 Jan 2004 | JPY | 1,850 | 1,850 | 1,840 | 1,850 | 1,850 | +40 (+2.21%) | 500 |
5 Jan 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +20 (+1.12%) | 600 |
2 Jan 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 1,750 | 1,800 | 1,750 | 1,790 | 1,790 | +90 (+5.29%) | 800 |
29 Dec 2003 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,800 |
26 Dec 2003 | JPY | 1,690 | 1,700 | 1,680 | 1,700 | 1,700 | +40 (+2.41%) | 800 |
25 Dec 2003 | JPY | 1,720 | 1,730 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 1,900 |
24 Dec 2003 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
23 Dec 2003 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 1,600 | 1,710 | 1,600 | 1,700 | 1,700 | 0.0 (0.0%) | 1,700 |
19 Dec 2003 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |
18 Dec 2003 | JPY | 1,700 | 1,710 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 1,100 |
17 Dec 2003 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 100 |
16 Dec 2003 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 200 |
15 Dec 2003 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 800 |
12 Dec 2003 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 500 |
11 Dec 2003 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 1,200 |