Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2003 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 100 |
9 Dec 2003 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 200 |
8 Dec 2003 | JPY | 1,750 | 1,750 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 300 |
5 Dec 2003 | JPY | 1,710 | 1,720 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 600 |
4 Dec 2003 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
3 Dec 2003 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
2 Dec 2003 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
1 Dec 2003 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 1,000 |
28 Nov 2003 | JPY | 1,660 | 1,700 | 1,650 | 1,700 | 1,700 | +90 (+5.59%) | 700 |
27 Nov 2003 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |