Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | JPY | 2,642 | 2,642 | 2,620 | 2,620 | 2,620 | -10 (-0.38%) | 300 |
13 Jul 2022 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 200 |
12 Jul 2022 | JPY | 2,625 | 2,630 | 2,625 | 2,630 | 2,630 | +11 (+0.42%) | 200 |
11 Jul 2022 | JPY | 2,619 | 2,619 | 2,619 | 2,619 | 2,619 | -31 (-1.17%) | 100 |
8 Jul 2022 | JPY | 2,683 | 2,683 | 2,650 | 2,650 | 2,650 | +40 (+1.53%) | 200 |
7 Jul 2022 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 100 |
6 Jul 2022 | JPY | 2,650 | 2,650 | 2,610 | 2,610 | 2,610 | -40 (-1.51%) | 300 |
5 Jul 2022 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 300 |
4 Jul 2022 | JPY | 2,700 | 2,700 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 400 |
1 Jul 2022 | JPY | 2,710 | 2,710 | 2,650 | 2,680 | 2,680 | -20 (-0.74%) | 700 |
30 Jun 2022 | JPY | 2,713 | 2,713 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 1,200 |
29 Jun 2022 | JPY | 2,754 | 2,754 | 2,712 | 2,730 | 2,730 | -135 (-4.71%) | 1,500 |
28 Jun 2022 | JPY | 2,870 | 3,000 | 2,856 | 2,865 | 2,865 | -5 (-0.17%) | 3,400 |
27 Jun 2022 | JPY | 2,865 | 2,939 | 2,865 | 2,870 | 2,870 | -5 (-0.17%) | 1,800 |
24 Jun 2022 | JPY | 2,875 | 2,900 | 2,850 | 2,875 | 2,875 | 0.0 (0.0%) | 1,400 |
23 Jun 2022 | JPY | 2,880 | 2,885 | 2,875 | 2,875 | 2,875 | -10 (-0.35%) | 500 |
22 Jun 2022 | JPY | 2,885 | 2,885 | 2,853 | 2,885 | 2,885 | 0.0 (0.0%) | 1,000 |
21 Jun 2022 | JPY | 2,935 | 2,935 | 2,885 | 2,885 | 2,885 | +35 (+1.23%) | 200 |
20 Jun 2022 | JPY | 2,880 | 2,880 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 1,100 |
17 Jun 2022 | JPY | 2,905 | 2,905 | 2,900 | 2,900 | 2,900 | -5 (-0.17%) | 200 |
16 Jun 2022 | JPY | 2,930 | 2,930 | 2,905 | 2,905 | 2,905 | +25 (+0.87%) | 300 |
15 Jun 2022 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | -10 (-0.35%) | 600 |
14 Jun 2022 | JPY | 2,885 | 2,890 | 2,885 | 2,890 | 2,890 | 0.0 (0.0%) | 200 |
13 Jun 2022 | JPY | 2,888 | 2,890 | 2,871 | 2,890 | 2,890 | -10 (-0.34%) | 600 |
10 Jun 2022 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 100 |
9 Jun 2022 | JPY | 2,860 | 2,900 | 2,860 | 2,900 | 2,900 | 0.0 (0.0%) | 200 |
8 Jun 2022 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -1 (-0.03%) | 100 |
7 Jun 2022 | JPY | 2,904 | 2,904 | 2,901 | 2,901 | 2,901 | +86 (+3.06%) | 300 |
6 Jun 2022 | JPY | 2,901 | 2,906 | 2,815 | 2,815 | 2,815 | +14 (+0.50%) | 800 |
3 Jun 2022 | JPY | 2,800 | 2,850 | 2,800 | 2,801 | 2,801 | -19 (-0.67%) | 800 |