Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | JPY | 2,824 | 2,870 | 2,820 | 2,820 | 2,820 | -53 (-1.84%) | 500 |
1 Jun 2022 | JPY | 2,875 | 2,875 | 2,824 | 2,873 | 2,873 | +48 (+1.70%) | 800 |
31 May 2022 | JPY | 2,827 | 2,827 | 2,824 | 2,825 | 2,825 | -2 (-0.07%) | 900 |
30 May 2022 | JPY | 2,828 | 2,830 | 2,783 | 2,827 | 2,827 | +17 (+0.60%) | 1,600 |
27 May 2022 | JPY | 2,811 | 2,811 | 2,810 | 2,810 | 2,810 | -3 (-0.11%) | 200 |
26 May 2022 | JPY | 2,812 | 2,813 | 2,812 | 2,813 | 2,813 | +48 (+1.74%) | 200 |
25 May 2022 | JPY | 2,796 | 2,796 | 2,765 | 2,765 | 2,765 | -31 (-1.11%) | 600 |
24 May 2022 | JPY | 2,796 | 2,796 | 2,796 | 2,796 | 2,796 | +27 (+0.98%) | 100 |
20 May 2022 | JPY | 2,769 | 2,769 | 2,769 | 2,769 | 2,769 | -31 (-1.11%) | 100 |
18 May 2022 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -20 (-0.71%) | 100 |
17 May 2022 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | +40 (+1.44%) | 1,200 |
16 May 2022 | JPY | 2,799 | 2,819 | 2,780 | 2,780 | 2,780 | +10 (+0.36%) | 700 |
13 May 2022 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | +5 (+0.18%) | 200 |
12 May 2022 | JPY | 2,800 | 2,800 | 2,762 | 2,765 | 2,765 | -10 (-0.36%) | 500 |
11 May 2022 | JPY | 2,746 | 2,775 | 2,746 | 2,775 | 2,775 | +35 (+1.28%) | 200 |
9 May 2022 | JPY | 2,739 | 2,750 | 2,739 | 2,740 | 2,740 | -10 (-0.36%) | 300 |
6 May 2022 | JPY | 2,800 | 2,800 | 2,750 | 2,750 | 2,750 | -1 (-0.04%) | 500 |
2 May 2022 | JPY | 2,768 | 2,780 | 2,751 | 2,751 | 2,751 | +33 (+1.21%) | 1,100 |
28 Apr 2022 | JPY | 2,719 | 2,720 | 2,717 | 2,718 | 2,718 | -1 (-0.04%) | 600 |
27 Apr 2022 | JPY | 2,704 | 2,719 | 2,704 | 2,719 | 2,719 | 0.0 (0.0%) | 200 |
26 Apr 2022 | JPY | 2,719 | 2,719 | 2,719 | 2,719 | 2,719 | +38 (+1.42%) | 100 |
22 Apr 2022 | JPY | 2,680 | 2,681 | 2,680 | 2,681 | 2,681 | -39 (-1.43%) | 300 |
20 Apr 2022 | JPY | 2,719 | 2,720 | 2,719 | 2,720 | 2,720 | +39 (+1.45%) | 200 |
19 Apr 2022 | JPY | 2,720 | 2,720 | 2,681 | 2,681 | 2,681 | -34 (-1.25%) | 200 |
18 Apr 2022 | JPY | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | -5 (-0.18%) | 500 |
15 Apr 2022 | JPY | 2,724 | 2,724 | 2,720 | 2,720 | 2,720 | +25 (+0.93%) | 600 |
14 Apr 2022 | JPY | 2,675 | 2,695 | 2,675 | 2,695 | 2,695 | +20 (+0.75%) | 300 |
13 Apr 2022 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | -17 (-0.63%) | 100 |
12 Apr 2022 | JPY | 2,692 | 2,692 | 2,692 | 2,692 | 2,692 | +1 (+0.04%) | 200 |
11 Apr 2022 | JPY | 2,720 | 2,720 | 2,691 | 2,691 | 2,691 | -12 (-0.44%) | 400 |