Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 3,270 | 3,310 | 3,270 | 3,310 | 3,310 | +90 (+2.80%) | 200 |
13 Aug 2024 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | +10 (+0.31%) | 100 |
9 Aug 2024 | JPY | 3,340 | 3,340 | 3,210 | 3,210 | 3,210 | +10 (+0.31%) | 300 |
8 Aug 2024 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
7 Aug 2024 | JPY | 3,200 | 3,205 | 3,200 | 3,200 | 3,200 | +120 (+3.90%) | 700 |
6 Aug 2024 | JPY | 3,185 | 3,185 | 3,080 | 3,080 | 3,080 | -175 (-5.38%) | 600 |
5 Aug 2024 | JPY | 3,440 | 3,440 | 3,255 | 3,255 | 3,255 | -165 (-4.82%) | 400 |
2 Aug 2024 | JPY | 3,520 | 3,520 | 3,420 | 3,420 | 3,420 | -105 (-2.98%) | 1,500 |
1 Aug 2024 | JPY | 3,595 | 3,595 | 3,525 | 3,525 | 3,525 | -85 (-2.35%) | 200 |
31 Jul 2024 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
30 Jul 2024 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | +70 (+1.98%) | 400 |
29 Jul 2024 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | +10 (+0.28%) | 200 |
26 Jul 2024 | JPY | 3,475 | 3,530 | 3,475 | 3,530 | 3,530 | +60 (+1.73%) | 300 |
25 Jul 2024 | JPY | 3,490 | 3,490 | 3,470 | 3,470 | 3,470 | -65 (-1.84%) | 400 |
24 Jul 2024 | JPY | 3,485 | 3,535 | 3,485 | 3,535 | 3,535 | -90 (-2.48%) | 1,100 |
23 Jul 2024 | JPY | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | 0.0 (0.0%) | 0 |
22 Jul 2024 | JPY | 3,485 | 3,625 | 3,485 | 3,625 | 3,625 | +110 (+3.13%) | 1,200 |
19 Jul 2024 | JPY | 3,480 | 3,515 | 3,480 | 3,515 | 3,515 | 0.0 (0.0%) | 200 |
18 Jul 2024 | JPY | 3,500 | 3,555 | 3,485 | 3,515 | 3,515 | +15 (+0.43%) | 1,000 |
17 Jul 2024 | JPY | 3,510 | 3,535 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 600 |
16 Jul 2024 | JPY | 3,525 | 3,525 | 3,510 | 3,510 | 3,510 | -30 (-0.85%) | 900 |
12 Jul 2024 | JPY | 3,530 | 3,550 | 3,515 | 3,540 | 3,540 | +10 (+0.28%) | 600 |
11 Jul 2024 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
10 Jul 2024 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | +10 (+0.28%) | 100 |
9 Jul 2024 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | -10 (-0.28%) | 200 |
8 Jul 2024 | JPY | 3,540 | 3,540 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 300 |
5 Jul 2024 | JPY | 3,540 | 3,540 | 3,530 | 3,530 | 3,530 | -10 (-0.28%) | 200 |
4 Jul 2024 | JPY | 3,535 | 3,540 | 3,535 | 3,540 | 3,540 | -5 (-0.14%) | 500 |
3 Jul 2024 | JPY | 3,525 | 3,600 | 3,525 | 3,545 | 3,545 | +5 (+0.14%) | 900 |
2 Jul 2024 | JPY | 3,590 | 3,590 | 3,505 | 3,540 | 3,540 | +10 (+0.28%) | 1,100 |