Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | JPY | 2,703 | 2,703 | 2,703 | 2,703 | 2,703 | +3 (+0.11%) | 400 |
5 Apr 2022 | JPY | 2,705 | 2,705 | 2,698 | 2,700 | 2,700 | +8 (+0.30%) | 600 |
4 Apr 2022 | JPY | 2,691 | 2,692 | 2,691 | 2,692 | 2,692 | +1 (+0.04%) | 600 |
1 Apr 2022 | JPY | 2,691 | 2,691 | 2,691 | 2,691 | 2,691 | 0.0 (0.0%) | 500 |
31 Mar 2022 | JPY | 2,723 | 2,723 | 2,691 | 2,691 | 2,691 | +9 (+0.34%) | 200 |
30 Mar 2022 | JPY | 2,724 | 2,724 | 2,681 | 2,682 | 2,682 | +1 (+0.04%) | 1,100 |
29 Mar 2022 | JPY | 2,692 | 2,692 | 2,681 | 2,681 | 2,681 | +11 (+0.41%) | 200 |
28 Mar 2022 | JPY | 2,692 | 2,692 | 2,670 | 2,670 | 2,670 | +19 (+0.72%) | 700 |
25 Mar 2022 | JPY | 2,651 | 2,651 | 2,651 | 2,651 | 2,651 | +1 (+0.04%) | 200 |
23 Mar 2022 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 100 |
22 Mar 2022 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +1 (+0.04%) | 200 |
18 Mar 2022 | JPY | 2,649 | 2,649 | 2,649 | 2,649 | 2,649 | 0.0 (0.0%) | 1,200 |
17 Mar 2022 | JPY | 2,649 | 2,649 | 2,649 | 2,649 | 2,649 | -21 (-0.79%) | 100 |
15 Mar 2022 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | +50 (+1.91%) | 400 |
14 Mar 2022 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | +9 (+0.34%) | 100 |
10 Mar 2022 | JPY | 2,611 | 2,611 | 2,611 | 2,611 | 2,611 | -19 (-0.72%) | 500 |
7 Mar 2022 | JPY | 2,601 | 2,630 | 2,601 | 2,630 | 2,630 | +16 (+0.61%) | 200 |
3 Mar 2022 | JPY | 2,614 | 2,614 | 2,614 | 2,614 | 2,614 | 0.0 (0.0%) | 300 |
2 Mar 2022 | JPY | 2,620 | 2,620 | 2,613 | 2,614 | 2,614 | -56 (-2.10%) | 400 |
1 Mar 2022 | JPY | 2,600 | 2,670 | 2,600 | 2,670 | 2,670 | -30 (-1.11%) | 300 |
28 Feb 2022 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +110 (+4.25%) | 700 |
25 Feb 2022 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | -50 (-1.89%) | 100 |
24 Feb 2022 | JPY | 2,570 | 2,640 | 2,532 | 2,640 | 2,640 | +59 (+2.29%) | 400 |
17 Feb 2022 | JPY | 2,600 | 2,600 | 2,581 | 2,581 | 2,581 | -78 (-2.93%) | 300 |
15 Feb 2022 | JPY | 2,709 | 2,709 | 2,659 | 2,659 | 2,659 | +39 (+1.49%) | 600 |
14 Feb 2022 | JPY | 2,620 | 2,620 | 2,619 | 2,620 | 2,620 | +20 (+0.77%) | 300 |
9 Feb 2022 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 300 |
8 Feb 2022 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +1 (+0.04%) | 100 |
2 Feb 2022 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | +97 (+3.88%) | 100 |
1 Feb 2022 | JPY | 2,600 | 2,600 | 2,502 | 2,502 | 2,502 | -108 (-4.14%) | 300 |