Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +25 (+0.61%) | 100 |
1 Apr 2024 | JPY | 4,115 | 4,115 | 4,075 | 4,075 | 4,075 | +95 (+2.39%) | 1,100 |
29 Mar 2024 | JPY | 3,940 | 3,980 | 3,940 | 3,980 | 3,980 | +40 (+1.02%) | 600 |
28 Mar 2024 | JPY | 3,945 | 3,945 | 3,935 | 3,940 | 3,940 | -5 (-0.13%) | 700 |
27 Mar 2024 | JPY | 3,945 | 3,945 | 3,930 | 3,945 | 3,945 | +35 (+0.90%) | 900 |
26 Mar 2024 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | -5 (-0.13%) | 200 |
25 Mar 2024 | JPY | 3,945 | 3,945 | 3,915 | 3,915 | 3,915 | -30 (-0.76%) | 900 |
22 Mar 2024 | JPY | 3,935 | 3,945 | 3,935 | 3,945 | 3,945 | -10 (-0.25%) | 800 |
21 Mar 2024 | JPY | 3,860 | 3,980 | 3,860 | 3,955 | 3,955 | +130 (+3.40%) | 1,600 |
19 Mar 2024 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | 0.0 (0.0%) | 200 |
18 Mar 2024 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | +40 (+1.06%) | 100 |
15 Mar 2024 | JPY | 3,775 | 3,785 | 3,750 | 3,785 | 3,785 | +40 (+1.07%) | 500 |
14 Mar 2024 | JPY | 3,720 | 3,750 | 3,720 | 3,745 | 3,745 | +40 (+1.08%) | 300 |
13 Mar 2024 | JPY | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | 0.0 (0.0%) | 100 |
12 Mar 2024 | JPY | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | 0.0 (0.0%) | 0 |
11 Mar 2024 | JPY | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | 0.0 (0.0%) | 200 |
8 Mar 2024 | JPY | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | 0.0 (0.0%) | 0 |
7 Mar 2024 | JPY | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | 0.0 (0.0%) | 0 |
6 Mar 2024 | JPY | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | -55 (-1.46%) | 200 |
5 Mar 2024 | JPY | 3,610 | 3,760 | 3,610 | 3,760 | 3,760 | +150 (+4.16%) | 900 |
4 Mar 2024 | JPY | 3,605 | 3,615 | 3,605 | 3,610 | 3,610 | +5 (+0.14%) | 600 |
1 Mar 2024 | JPY | 3,605 | 3,605 | 3,605 | 3,605 | 3,605 | +5 (+0.14%) | 200 |
29 Feb 2024 | JPY | 3,590 | 3,600 | 3,580 | 3,600 | 3,600 | +20 (+0.56%) | 2,600 |
28 Feb 2024 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 0 |
27 Feb 2024 | JPY | 3,605 | 3,605 | 3,580 | 3,580 | 3,580 | +30 (+0.85%) | 1,500 |
26 Feb 2024 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
22 Feb 2024 | JPY | 3,575 | 3,580 | 3,510 | 3,550 | 3,550 | -25 (-0.70%) | 1,000 |
21 Feb 2024 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 0 |
20 Feb 2024 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | +35 (+0.99%) | 300 |
19 Feb 2024 | JPY | 3,520 | 3,540 | 3,425 | 3,540 | 3,540 | -10 (-0.28%) | 800 |