Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,460 | 3,550 | 3,460 | 3,550 | 3,550 | +95 (+2.75%) | 1,000 |
15 Feb 2024 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | -15 (-0.43%) | 300 |
14 Feb 2024 | JPY | 3,475 | 3,490 | 3,470 | 3,470 | 3,470 | +20 (+0.58%) | 300 |
13 Feb 2024 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +50 (+1.47%) | 200 |
9 Feb 2024 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +20 (+0.59%) | 100 |
8 Feb 2024 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
7 Feb 2024 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
6 Feb 2024 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
5 Feb 2024 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | +5 (+0.15%) | 100 |
2 Feb 2024 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | -25 (-0.74%) | 100 |
1 Feb 2024 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 100 |
31 Jan 2024 | JPY | 3,385 | 3,400 | 3,385 | 3,400 | 3,400 | +25 (+0.74%) | 1,100 |
30 Jan 2024 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | +20 (+0.60%) | 400 |
29 Jan 2024 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 100 |
26 Jan 2024 | JPY | 3,370 | 3,370 | 3,355 | 3,355 | 3,355 | -5 (-0.15%) | 300 |
25 Jan 2024 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | +20 (+0.60%) | 100 |
24 Jan 2024 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | +10 (+0.30%) | 200 |
23 Jan 2024 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
22 Jan 2024 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 100 |
19 Jan 2024 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | -55 (-1.62%) | 100 |
18 Jan 2024 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | +50 (+1.50%) | 100 |
17 Jan 2024 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
16 Jan 2024 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
15 Jan 2024 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 400 |
12 Jan 2024 | JPY | 3,305 | 3,335 | 3,305 | 3,335 | 3,335 | +35 (+1.06%) | 300 |
11 Jan 2024 | JPY | 3,330 | 3,330 | 3,300 | 3,300 | 3,300 | +10 (+0.30%) | 200 |
10 Jan 2024 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | +20 (+0.61%) | 100 |
9 Jan 2024 | JPY | 3,315 | 3,315 | 3,250 | 3,270 | 3,270 | +30 (+0.93%) | 600 |
5 Jan 2024 | JPY | 3,335 | 3,335 | 3,235 | 3,240 | 3,240 | -80 (-2.41%) | 400 |
4 Jan 2024 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | +120 (+3.75%) | 600 |