Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
15 Nov 2023 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 300 |
14 Nov 2023 | JPY | 3,210 | 3,220 | 3,205 | 3,220 | 3,220 | +10 (+0.31%) | 300 |
13 Nov 2023 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | +55 (+1.74%) | 100 |
10 Nov 2023 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
9 Nov 2023 | JPY | 3,125 | 3,155 | 3,125 | 3,155 | 3,155 | +55 (+1.77%) | 200 |
8 Nov 2023 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 100 |
6 Nov 2023 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | -105 (-3.24%) | 200 |
2 Nov 2023 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | 0.0 (0.0%) | 0 |
1 Nov 2023 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | +40 (+1.25%) | 200 |
31 Oct 2023 | JPY | 3,200 | 3,205 | 3,200 | 3,205 | 3,205 | 0.0 (0.0%) | 400 |
30 Oct 2023 | JPY | 3,225 | 3,245 | 3,150 | 3,205 | 3,205 | +30 (+0.94%) | 1,100 |
27 Oct 2023 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 3,185 | 3,185 | 3,175 | 3,175 | 3,175 | -15 (-0.47%) | 300 |
25 Oct 2023 | JPY | 3,200 | 3,200 | 3,190 | 3,190 | 3,190 | +30 (+0.95%) | 400 |
24 Oct 2023 | JPY | 3,155 | 3,160 | 3,155 | 3,160 | 3,160 | +5 (+0.16%) | 300 |
23 Oct 2023 | JPY | 3,155 | 3,155 | 3,115 | 3,155 | 3,155 | +70 (+2.27%) | 500 |
20 Oct 2023 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | -40 (-1.28%) | 100 |
19 Oct 2023 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
18 Oct 2023 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +10 (+0.32%) | 100 |
17 Oct 2023 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | 0.0 (0.0%) | 0 |
16 Oct 2023 | JPY | 3,240 | 3,240 | 3,115 | 3,115 | 3,115 | -55 (-1.74%) | 1,000 |
13 Oct 2023 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | +45 (+1.44%) | 100 |
12 Oct 2023 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | -5 (-0.16%) | 200 |
11 Oct 2023 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | +30 (+0.97%) | 100 |
10 Oct 2023 | JPY | 3,080 | 3,145 | 3,080 | 3,100 | 3,100 | -50 (-1.59%) | 300 |
6 Oct 2023 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
4 Oct 2023 | JPY | 3,080 | 3,150 | 3,080 | 3,150 | 3,150 | 0.0 (0.0%) | 300 |