Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | +120 (+3.75%) | 600 |
29 Dec 2023 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
28 Dec 2023 | JPY | 3,170 | 3,200 | 3,170 | 3,200 | 3,200 | +45 (+1.43%) | 500 |
27 Dec 2023 | JPY | 3,180 | 3,180 | 3,155 | 3,155 | 3,155 | +10 (+0.32%) | 200 |
26 Dec 2023 | JPY | 3,130 | 3,145 | 3,130 | 3,145 | 3,145 | +30 (+0.96%) | 700 |
25 Dec 2023 | JPY | 3,135 | 3,150 | 3,115 | 3,115 | 3,115 | -15 (-0.48%) | 800 |
22 Dec 2023 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
21 Dec 2023 | JPY | 3,215 | 3,215 | 3,130 | 3,130 | 3,130 | -85 (-2.64%) | 700 |
20 Dec 2023 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 0 |
19 Dec 2023 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | +50 (+1.58%) | 100 |
18 Dec 2023 | JPY | 3,130 | 3,165 | 3,130 | 3,165 | 3,165 | +20 (+0.64%) | 300 |
15 Dec 2023 | JPY | 3,125 | 3,145 | 3,125 | 3,145 | 3,145 | +5 (+0.16%) | 600 |
14 Dec 2023 | JPY | 3,215 | 3,215 | 3,075 | 3,140 | 3,140 | -100 (-3.09%) | 2,000 |
13 Dec 2023 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 100 |
12 Dec 2023 | JPY | 3,240 | 3,250 | 3,240 | 3,240 | 3,240 | -50 (-1.52%) | 600 |
11 Dec 2023 | JPY | 3,295 | 3,295 | 3,235 | 3,290 | 3,290 | -5 (-0.15%) | 300 |
8 Dec 2023 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |
7 Dec 2023 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | -5 (-0.15%) | 100 |
6 Dec 2023 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
5 Dec 2023 | JPY | 3,190 | 3,300 | 3,190 | 3,300 | 3,300 | +40 (+1.23%) | 1,100 |
4 Dec 2023 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | +60 (+1.88%) | 200 |
1 Dec 2023 | JPY | 3,165 | 3,200 | 3,165 | 3,200 | 3,200 | +35 (+1.11%) | 200 |
30 Nov 2023 | JPY | 3,165 | 3,165 | 3,165 | 3,165 | 3,165 | 0.0 (0.0%) | 600 |
29 Nov 2023 | JPY | 3,130 | 3,165 | 3,130 | 3,165 | 3,165 | +40 (+1.28%) | 300 |
28 Nov 2023 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 100 |
27 Nov 2023 | JPY | 3,155 | 3,155 | 3,125 | 3,125 | 3,125 | -50 (-1.57%) | 300 |
24 Nov 2023 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | +20 (+0.63%) | 100 |
22 Nov 2023 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
21 Nov 2023 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | -20 (-0.63%) | 200 |
20 Nov 2023 | JPY | 3,200 | 3,200 | 3,175 | 3,175 | 3,175 | -15 (-0.47%) | 800 |