Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
22 Aug 2023 | JPY | 2,989 | 2,989 | 2,960 | 2,960 | 2,960 | +70 (+2.42%) | 300 |
21 Aug 2023 | JPY | 2,928 | 2,928 | 2,890 | 2,890 | 2,890 | -38 (-1.30%) | 2,400 |
18 Aug 2023 | JPY | 2,928 | 2,928 | 2,928 | 2,928 | 2,928 | -4 (-0.14%) | 500 |
17 Aug 2023 | JPY | 3,035 | 3,035 | 2,923 | 2,932 | 2,932 | -103 (-3.39%) | 2,400 |
16 Aug 2023 | JPY | 3,040 | 3,040 | 3,035 | 3,035 | 3,035 | -35 (-1.14%) | 200 |
15 Aug 2023 | JPY | 3,080 | 3,080 | 3,065 | 3,070 | 3,070 | -10 (-0.32%) | 800 |
14 Aug 2023 | JPY | 3,265 | 3,265 | 3,000 | 3,080 | 3,080 | -185 (-5.67%) | 5,000 |
10 Aug 2023 | JPY | 3,300 | 3,300 | 3,265 | 3,265 | 3,265 | -35 (-1.06%) | 1,000 |
9 Aug 2023 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -5 (-0.15%) | 200 |
8 Aug 2023 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 0 |
7 Aug 2023 | JPY | 3,285 | 3,305 | 3,285 | 3,305 | 3,305 | -5 (-0.15%) | 300 |
4 Aug 2023 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
3 Aug 2023 | JPY | 3,305 | 3,320 | 3,275 | 3,310 | 3,310 | -5 (-0.15%) | 800 |
2 Aug 2023 | JPY | 3,410 | 3,410 | 3,300 | 3,315 | 3,315 | -125 (-3.63%) | 1,000 |
1 Aug 2023 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +5 (+0.15%) | 100 |
31 Jul 2023 | JPY | 3,420 | 3,435 | 3,420 | 3,435 | 3,435 | +10 (+0.29%) | 800 |
28 Jul 2023 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | -5 (-0.15%) | 100 |
27 Jul 2023 | JPY | 3,430 | 3,430 | 3,410 | 3,430 | 3,430 | -5 (-0.15%) | 500 |
26 Jul 2023 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 300 |
25 Jul 2023 | JPY | 3,390 | 3,435 | 3,390 | 3,435 | 3,435 | +45 (+1.33%) | 400 |
24 Jul 2023 | JPY | 3,340 | 3,390 | 3,340 | 3,390 | 3,390 | +50 (+1.50%) | 1,000 |
21 Jul 2023 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
20 Jul 2023 | JPY | 3,300 | 3,340 | 3,300 | 3,340 | 3,340 | +35 (+1.06%) | 200 |
19 Jul 2023 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | -10 (-0.30%) | 200 |
18 Jul 2023 | JPY | 3,350 | 3,350 | 3,315 | 3,315 | 3,315 | +10 (+0.30%) | 600 |
14 Jul 2023 | JPY | 3,335 | 3,335 | 3,305 | 3,305 | 3,305 | -30 (-0.90%) | 500 |
13 Jul 2023 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 200 |
12 Jul 2023 | JPY | 3,390 | 3,390 | 3,335 | 3,335 | 3,335 | +10 (+0.30%) | 300 |
11 Jul 2023 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 500 |