Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 200 |
12 Jul 2023 | JPY | 3,390 | 3,390 | 3,335 | 3,335 | 3,335 | +10 (+0.30%) | 300 |
11 Jul 2023 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 500 |
10 Jul 2023 | JPY | 3,305 | 3,325 | 3,305 | 3,325 | 3,325 | -30 (-0.89%) | 500 |
7 Jul 2023 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | -40 (-1.18%) | 300 |
6 Jul 2023 | JPY | 3,400 | 3,400 | 3,335 | 3,395 | 3,395 | -5 (-0.15%) | 400 |
5 Jul 2023 | JPY | 3,445 | 3,455 | 3,400 | 3,400 | 3,400 | -20 (-0.58%) | 400 |
4 Jul 2023 | JPY | 3,500 | 3,500 | 3,355 | 3,420 | 3,420 | -120 (-3.39%) | 3,000 |
3 Jul 2023 | JPY | 3,780 | 3,780 | 3,485 | 3,540 | 3,540 | -125 (-3.41%) | 3,300 |
30 Jun 2023 | JPY | 3,790 | 3,790 | 3,630 | 3,665 | 3,665 | -120 (-3.17%) | 3,300 |
29 Jun 2023 | JPY | 3,880 | 3,890 | 3,770 | 3,785 | 3,785 | -395 (-9.45%) | 4,300 |
28 Jun 2023 | JPY | 4,285 | 4,285 | 3,990 | 4,180 | 4,180 | -105 (-2.45%) | 9,800 |
27 Jun 2023 | JPY | 4,460 | 4,460 | 4,000 | 4,285 | 4,285 | +525 (+13.96%) | 11,000 |
26 Jun 2023 | JPY | 3,780 | 3,780 | 3,760 | 3,760 | 3,760 | -20 (-0.53%) | 1,100 |
23 Jun 2023 | JPY | 3,795 | 3,795 | 3,780 | 3,780 | 3,780 | -20 (-0.53%) | 800 |
22 Jun 2023 | JPY | 3,785 | 3,800 | 3,780 | 3,800 | 3,800 | +5 (+0.13%) | 600 |
21 Jun 2023 | JPY | 3,785 | 3,795 | 3,780 | 3,795 | 3,795 | +10 (+0.26%) | 500 |
20 Jun 2023 | JPY | 3,795 | 3,800 | 3,785 | 3,785 | 3,785 | -15 (-0.39%) | 400 |
19 Jun 2023 | JPY | 3,850 | 3,850 | 3,730 | 3,800 | 3,800 | -70 (-1.81%) | 1,500 |
16 Jun 2023 | JPY | 3,845 | 3,870 | 3,845 | 3,870 | 3,870 | -5 (-0.13%) | 800 |
15 Jun 2023 | JPY | 3,870 | 3,880 | 3,870 | 3,875 | 3,875 | +10 (+0.26%) | 900 |
14 Jun 2023 | JPY | 3,845 | 3,865 | 3,845 | 3,865 | 3,865 | +20 (+0.52%) | 600 |
13 Jun 2023 | JPY | 3,875 | 3,880 | 3,830 | 3,845 | 3,845 | -30 (-0.77%) | 700 |
12 Jun 2023 | JPY | 3,870 | 3,875 | 3,865 | 3,875 | 3,875 | +45 (+1.17%) | 500 |
9 Jun 2023 | JPY | 3,810 | 3,830 | 3,810 | 3,830 | 3,830 | +20 (+0.52%) | 500 |
8 Jun 2023 | JPY | 3,830 | 3,880 | 3,810 | 3,810 | 3,810 | -75 (-1.93%) | 700 |
7 Jun 2023 | JPY | 3,955 | 3,955 | 3,885 | 3,885 | 3,885 | 0.0 (0.0%) | 500 |
6 Jun 2023 | JPY | 3,840 | 3,920 | 3,815 | 3,885 | 3,885 | -25 (-0.64%) | 1,000 |
5 Jun 2023 | JPY | 3,770 | 3,910 | 3,770 | 3,910 | 3,910 | 0.0 (0.0%) | 200 |
2 Jun 2023 | JPY | 3,960 | 3,960 | 3,890 | 3,910 | 3,910 | -60 (-1.51%) | 500 |