Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,700 | 3,700 | 3,590 | 3,590 | 3,590 | -70 (-1.91%) | 2,100 |
27 Jun 2024 | JPY | 3,675 | 3,675 | 3,520 | 3,660 | 3,660 | -255 (-6.51%) | 7,600 |
26 Jun 2024 | JPY | 4,035 | 4,500 | 3,915 | 3,915 | 3,915 | +85 (+2.22%) | 19,200 |
25 Jun 2024 | JPY | 3,860 | 3,860 | 3,730 | 3,830 | 3,830 | -60 (-1.54%) | 2,300 |
24 Jun 2024 | JPY | 3,825 | 3,900 | 3,825 | 3,890 | 3,890 | -60 (-1.52%) | 1,000 |
21 Jun 2024 | JPY | 3,875 | 3,950 | 3,875 | 3,950 | 3,950 | +70 (+1.80%) | 500 |
20 Jun 2024 | JPY | 3,840 | 3,880 | 3,840 | 3,880 | 3,880 | +60 (+1.57%) | 600 |
19 Jun 2024 | JPY | 3,810 | 3,820 | 3,810 | 3,820 | 3,820 | -55 (-1.42%) | 300 |
18 Jun 2024 | JPY | 3,900 | 3,900 | 3,850 | 3,875 | 3,875 | -25 (-0.64%) | 700 |
17 Jun 2024 | JPY | 3,900 | 3,950 | 3,810 | 3,900 | 3,900 | +20 (+0.52%) | 1,400 |
14 Jun 2024 | JPY | 3,740 | 3,880 | 3,730 | 3,880 | 3,880 | +155 (+4.16%) | 500 |
13 Jun 2024 | JPY | 3,675 | 3,730 | 3,625 | 3,725 | 3,725 | +65 (+1.78%) | 1,200 |
12 Jun 2024 | JPY | 3,680 | 3,680 | 3,620 | 3,660 | 3,660 | +50 (+1.39%) | 400 |
11 Jun 2024 | JPY | 3,600 | 3,680 | 3,600 | 3,610 | 3,610 | +10 (+0.28%) | 800 |
10 Jun 2024 | JPY | 3,725 | 3,725 | 3,600 | 3,600 | 3,600 | -175 (-4.64%) | 3,100 |
7 Jun 2024 | JPY | 3,830 | 3,830 | 3,680 | 3,775 | 3,775 | -55 (-1.44%) | 1,100 |
6 Jun 2024 | JPY | 3,955 | 3,955 | 3,820 | 3,830 | 3,830 | -165 (-4.13%) | 3,000 |
5 Jun 2024 | JPY | 4,000 | 4,000 | 3,960 | 3,995 | 3,995 | -25 (-0.62%) | 400 |
4 Jun 2024 | JPY | 3,975 | 4,020 | 3,950 | 4,020 | 4,020 | +50 (+1.26%) | 1,500 |
3 Jun 2024 | JPY | 4,150 | 4,150 | 3,970 | 3,970 | 3,970 | -180 (-4.34%) | 600 |
31 May 2024 | JPY | 4,155 | 4,155 | 4,145 | 4,150 | 4,150 | -5 (-0.12%) | 400 |
30 May 2024 | JPY | 4,050 | 4,270 | 4,050 | 4,155 | 4,155 | +35 (+0.85%) | 3,300 |
29 May 2024 | JPY | 4,105 | 4,120 | 4,075 | 4,120 | 4,120 | +5 (+0.12%) | 900 |
28 May 2024 | JPY | 4,115 | 4,115 | 4,115 | 4,115 | 4,115 | -25 (-0.60%) | 100 |
27 May 2024 | JPY | 4,120 | 4,140 | 4,120 | 4,140 | 4,140 | +60 (+1.47%) | 300 |
24 May 2024 | JPY | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | +50 (+1.24%) | 300 |
23 May 2024 | JPY | 3,990 | 4,030 | 3,990 | 4,030 | 4,030 | +40 (+1.00%) | 1,200 |
22 May 2024 | JPY | 3,935 | 3,990 | 3,935 | 3,990 | 3,990 | -15 (-0.37%) | 200 |
21 May 2024 | JPY | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | +15 (+0.38%) | 300 |
20 May 2024 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | -5 (-0.13%) | 100 |