| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | HKD | 9.7 | 9.85 | 9.3 | 9.64 | 9.64 | -0.19 (-1.93%) | 3,867,535 |
| 21 Feb 2023 | HKD | 9.89 | 9.99 | 9.76 | 9.83 | 9.83 | -0.17 (-1.70%) | 1,934,119 |
| 20 Feb 2023 | HKD | 10.2 | 10.22 | 9.75 | 10 | 10 | -0.2 (-1.96%) | 4,514,000 |
| 17 Feb 2023 | HKD | 9.77 | 10.56 | 9.76 | 10.2 | 10.2 | +0.43 (+4.40%) | 9,993,000 |
| 16 Feb 2023 | HKD | 8.78 | 10.18 | 8.63 | 9.77 | 9.77 | +1.14 (+13.21%) | 14,208,320 |
| 15 Feb 2023 | HKD | 9.1 | 9.1 | 8.57 | 8.63 | 8.63 | -0.32 (-3.58%) | 1,202,000 |
| 14 Feb 2023 | HKD | 8.9 | 9.09 | 8.74 | 8.95 | 8.95 | +0.08 (+0.90%) | 2,219,880 |
| 13 Feb 2023 | HKD | 8.47 | 8.89 | 8.45 | 8.87 | 8.87 | +0.39 (+4.60%) | 3,282,000 |
| 10 Feb 2023 | HKD | 8.69 | 8.87 | 8.41 | 8.48 | 8.48 | -0.31 (-3.53%) | 1,770,000 |
| 9 Feb 2023 | HKD | 8.56 | 8.88 | 8.5 | 8.79 | 8.79 | +0.24 (+2.81%) | 2,152,000 |
| 8 Feb 2023 | HKD | 8.56 | 8.65 | 8.44 | 8.55 | 8.55 | -0.03 (-0.35%) | 1,182,000 |
| 7 Feb 2023 | HKD | 8.38 | 8.58 | 8.27 | 8.58 | 8.58 | +0.31 (+3.75%) | 2,819,448 |
| 6 Feb 2023 | HKD | 8.84 | 8.84 | 7.84 | 8.27 | 8.27 | -0.73 (-8.11%) | 8,667,309 |
| 3 Feb 2023 | HKD | 9.13 | 9.26 | 8.92 | 9 | 9 | -0.12 (-1.32%) | 2,858,000 |
| 2 Feb 2023 | HKD | 9.06 | 9.55 | 9.03 | 9.12 | 9.12 | +0.09 (+1.00%) | 4,948,000 |
| 1 Feb 2023 | HKD | 8.88 | 9.19 | 8.73 | 9.03 | 9.03 | +0.15 (+1.69%) | 2,160,000 |
| 31 Jan 2023 | HKD | 8.86 | 9 | 8.53 | 8.88 | 8.88 | -0.05 (-0.56%) | 4,741,284 |
| 30 Jan 2023 | HKD | 9.04 | 9.3 | 8.85 | 8.93 | 8.93 | -0.17 (-1.87%) | 3,304,000 |
| 27 Jan 2023 | HKD | 9.3 | 9.34 | 9.03 | 9.1 | 9.1 | -0.13 (-1.41%) | 1,130,000 |
| 26 Jan 2023 | HKD | 9.03 | 9.3 | 8.99 | 9.23 | 9.23 | +0.22 (+2.44%) | 2,091,615 |
| 20 Jan 2023 | HKD | 9.09 | 9.09 | 8.8 | 9.01 | 9.01 | -0.08 (-0.88%) | 3,079,329 |
| 19 Jan 2023 | HKD | 9.28 | 9.28 | 9.01 | 9.09 | 9.09 | -0.19 (-2.05%) | 702,000 |
| 18 Jan 2023 | HKD | 9.3 | 9.31 | 9 | 9.28 | 9.28 | -0.03 (-0.32%) | 3,426,000 |
| 17 Jan 2023 | HKD | 9.79 | 9.79 | 8.95 | 9.31 | 9.31 | -0.45 (-4.61%) | 4,047,200 |
| 16 Jan 2023 | HKD | 10.08 | 10.6 | 9.61 | 9.76 | 9.76 | -0.32 (-3.17%) | 3,296,000 |
| 13 Jan 2023 | HKD | 10 | 10.18 | 9.94 | 10.08 | 10.08 | +0.06 (+0.60%) | 1,582,000 |
| 12 Jan 2023 | HKD | 10.3 | 10.38 | 9.89 | 10.02 | 10.02 | -0.28 (-2.72%) | 3,022,262 |
| 11 Jan 2023 | HKD | 10.02 | 10.5 | 10.02 | 10.3 | 10.3 | +0.28 (+2.79%) | 2,848,000 |
| 10 Jan 2023 | HKD | 10.06 | 10.32 | 9.93 | 10.02 | 10.02 | -0.12 (-1.18%) | 2,098,000 |
| 9 Jan 2023 | HKD | 9.69 | 10.5 | 9.69 | 10.14 | 10.14 | +0.46 (+4.75%) | 8,641,981 |
