Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | HKD | 9.6 | 9.91 | 9.6 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,010,000 |
5 Jan 2023 | HKD | 9.85 | 9.85 | 9.42 | 9.7 | 9.7 | -0.15 (-1.52%) | 2,878,744 |
4 Jan 2023 | HKD | 9.75 | 9.9 | 9.58 | 9.85 | 9.85 | +0.11 (+1.13%) | 1,317,132 |
3 Jan 2023 | HKD | 9.6 | 9.97 | 9.49 | 9.74 | 9.74 | -0.05 (-0.51%) | 1,559,000 |
30 Dec 2022 | HKD | 9.98 | 9.98 | 9.62 | 9.79 | 9.79 | -0.1 (-1.01%) | 1,640,000 |
29 Dec 2022 | HKD | 9.51 | 9.95 | 9.51 | 9.89 | 9.89 | +0.15 (+1.54%) | 1,550,700 |
28 Dec 2022 | HKD | 9.65 | 9.8 | 9.49 | 9.74 | 9.74 | +0.09 (+0.93%) | 2,988,236 |
23 Dec 2022 | HKD | 9.4 | 9.79 | 9.4 | 9.65 | 9.65 | +0.15 (+1.58%) | 1,725,364 |
22 Dec 2022 | HKD | 9.06 | 9.59 | 9.02 | 9.5 | 9.5 | +0.45 (+4.97%) | 6,118,000 |
21 Dec 2022 | HKD | 8.56 | 9.1 | 8.56 | 9.05 | 9.05 | +0.45 (+5.23%) | 2,585,010 |
20 Dec 2022 | HKD | 8.6 | 8.68 | 8.4 | 8.6 | 8.6 | 0.0 (0.0%) | 1,203,000 |
19 Dec 2022 | HKD | 8.85 | 8.88 | 8.43 | 8.6 | 8.6 | -0.23 (-2.60%) | 1,984,000 |
16 Dec 2022 | HKD | 8.78 | 8.99 | 8.67 | 8.83 | 8.83 | -0.11 (-1.23%) | 2,552,000 |
15 Dec 2022 | HKD | 8.7 | 9 | 8.55 | 8.94 | 8.94 | +0.24 (+2.76%) | 3,400,000 |
14 Dec 2022 | HKD | 8.64 | 8.7 | 8.48 | 8.7 | 8.7 | +0.03 (+0.35%) | 2,730,000 |
13 Dec 2022 | HKD | 8.58 | 8.85 | 8.47 | 8.67 | 8.67 | +0.08 (+0.93%) | 2,706,695 |
12 Dec 2022 | HKD | 8.22 | 8.64 | 8.22 | 8.59 | 8.59 | +0.19 (+2.26%) | 1,885,000 |
9 Dec 2022 | HKD | 8.11 | 8.44 | 8.06 | 8.4 | 8.4 | +0.29 (+3.58%) | 2,836,000 |
8 Dec 2022 | HKD | 8.02 | 8.32 | 7.96 | 8.11 | 8.11 | +0.13 (+1.63%) | 1,712,000 |
7 Dec 2022 | HKD | 8.09 | 8.6 | 7.95 | 7.98 | 7.98 | -0.24 (-2.92%) | 2,664,011 |
6 Dec 2022 | HKD | 8.3 | 8.77 | 8.2 | 8.22 | 8.22 | -0.39 (-4.53%) | 3,796,388 |
5 Dec 2022 | HKD | 7.96 | 8.72 | 7.96 | 8.61 | 8.61 | +0.65 (+8.17%) | 7,801,144 |
2 Dec 2022 | HKD | 7.86 | 8.22 | 7.86 | 7.96 | 7.96 | +0.01 (+0.13%) | 2,594,672 |
1 Dec 2022 | HKD | 7.69 | 8.09 | 7.46 | 7.95 | 7.95 | +0.26 (+3.38%) | 5,370,000 |
30 Nov 2022 | HKD | 7.4 | 7.69 | 7.4 | 7.69 | 7.69 | +0.18 (+2.40%) | 4,305,300 |
29 Nov 2022 | HKD | 7.24 | 7.55 | 7.19 | 7.51 | 7.51 | +0.27 (+3.73%) | 2,859,000 |
28 Nov 2022 | HKD | 6.82 | 7.26 | 6.79 | 7.24 | 7.24 | +0.24 (+3.43%) | 2,532,000 |
25 Nov 2022 | HKD | 7.09 | 7.14 | 6.95 | 7 | 7 | -0.2 (-2.78%) | 1,656,000 |
24 Nov 2022 | HKD | 7.3 | 7.44 | 7.14 | 7.2 | 7.2 | -0.12 (-1.64%) | 1,534,000 |
23 Nov 2022 | HKD | 7.1 | 7.39 | 6.94 | 7.32 | 7.32 | +0.22 (+3.10%) | 4,388,000 |