| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | HKD | 11.82 | 12.32 | 11.6 | 12.12 | 12.12 | +0.36 (+3.06%) | 6,974,402 |
| 26 Apr 2021 | HKD | 12.24 | 12.44 | 11.76 | 11.76 | 11.76 | -0.42 (-3.45%) | 9,628,864 |
| 23 Apr 2021 | HKD | 10.76 | 12.76 | 10.76 | 12.18 | 12.18 | +1.5 (+14.04%) | 30,299,840 |
| 22 Apr 2021 | HKD | 10.88 | 10.98 | 10.44 | 10.68 | 10.68 | -0.16 (-1.48%) | 8,815,633 |
| 21 Apr 2021 | HKD | 9.86 | 11.08 | 9.7 | 10.84 | 10.84 | +0.94 (+9.49%) | 16,753,350 |
| 20 Apr 2021 | HKD | 9.82 | 10.34 | 9.7 | 9.9 | 9.9 | +0.08 (+0.81%) | 10,778,880 |
| 19 Apr 2021 | HKD | 9.5 | 9.99 | 9.39 | 9.82 | 9.82 | +0.33 (+3.48%) | 9,510,090 |
| 16 Apr 2021 | HKD | 9.48 | 9.58 | 9.3 | 9.49 | 9.49 | +0.01 (+0.11%) | 2,926,000 |
| 15 Apr 2021 | HKD | 9.49 | 9.6 | 9.3 | 9.48 | 9.48 | -0.16 (-1.66%) | 3,513,850 |
| 14 Apr 2021 | HKD | 9.38 | 9.87 | 9.36 | 9.64 | 9.64 | +0.26 (+2.77%) | 4,466,652 |
| 13 Apr 2021 | HKD | 9.7 | 9.8 | 9.38 | 9.38 | 9.38 | -0.32 (-3.30%) | 4,846,141 |
| 12 Apr 2021 | HKD | 10.1 | 10.1 | 9.6 | 9.7 | 9.7 | -0.4 (-3.96%) | 4,225,146 |
| 9 Apr 2021 | HKD | 10.62 | 10.62 | 10 | 10.1 | 10.1 | -0.52 (-4.90%) | 4,680,936 |
| 8 Apr 2021 | HKD | 10.2 | 10.86 | 10.2 | 10.62 | 10.62 | +0.44 (+4.32%) | 7,264,404 |
| 7 Apr 2021 | HKD | 10.22 | 10.4 | 9.95 | 10.18 | 10.18 | -0.02 (-0.20%) | 6,370,140 |
| 1 Apr 2021 | HKD | 10.02 | 10.46 | 10 | 10.2 | 10.2 | +0.3 (+3.03%) | 5,189,039 |
| 31 Mar 2021 | HKD | 9.71 | 10.08 | 9.65 | 9.9 | 9.9 | +0.2 (+2.06%) | 5,899,012 |
| 30 Mar 2021 | HKD | 9.57 | 10.18 | 9.57 | 9.7 | 9.7 | +0.11 (+1.15%) | 4,608,232 |
| 29 Mar 2021 | HKD | 9.25 | 9.87 | 9.1 | 9.59 | 9.59 | +0.34 (+3.68%) | 7,421,829 |
| 26 Mar 2021 | HKD | 9.1 | 9.27 | 8.99 | 9.25 | 9.25 | +0.16 (+1.76%) | 8,961,140 |
| 25 Mar 2021 | HKD | 9.61 | 9.61 | 8.8 | 9.09 | 9.09 | -0.67 (-6.86%) | 10,950,970 |
| 24 Mar 2021 | HKD | 10.26 | 10.42 | 9.54 | 9.76 | 9.76 | -0.66 (-6.33%) | 8,980,849 |
| 23 Mar 2021 | HKD | 11.14 | 11.14 | 10.4 | 10.42 | 10.42 | -0.74 (-6.63%) | 5,173,434 |
| 22 Mar 2021 | HKD | 11.22 | 11.22 | 10.94 | 11.16 | 11.16 | -0.06 (-0.53%) | 1,674,000 |
| 19 Mar 2021 | HKD | 11.12 | 11.36 | 10.96 | 11.22 | 11.22 | -0.18 (-1.58%) | 2,062,518 |
| 18 Mar 2021 | HKD | 11.66 | 11.66 | 11.3 | 11.4 | 11.4 | -0.18 (-1.55%) | 3,154,279 |
| 17 Mar 2021 | HKD | 11.1 | 11.58 | 10.92 | 11.58 | 11.58 | +0.58 (+5.27%) | 4,115,614 |
| 16 Mar 2021 | HKD | 10.7 | 11.1 | 10.64 | 11 | 11 | +0.36 (+3.38%) | 4,666,368 |
| 15 Mar 2021 | HKD | 11.18 | 11.18 | 10.52 | 10.64 | 10.64 | -0.46 (-4.14%) | 4,816,094 |
| 12 Mar 2021 | HKD | 11.78 | 11.98 | 11.08 | 11.1 | 11.1 | -0.54 (-4.64%) | 5,016,632 |
