| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | HKD | 11.18 | 11.8 | 11.1 | 11.64 | 11.64 | +0.58 (+5.24%) | 7,300,810 |
| 10 Mar 2021 | HKD | 10.88 | 11.18 | 10.54 | 11.06 | 11.06 | +0.56 (+5.33%) | 9,579,122 |
| 9 Mar 2021 | HKD | 10 | 10.68 | 9.8 | 10.5 | 10.5 | +0.51 (+5.11%) | 9,924,044 |
| 8 Mar 2021 | HKD | 10.48 | 10.8 | 9.9 | 9.99 | 9.99 | -0.49 (-4.68%) | 8,253,896 |
| 5 Mar 2021 | HKD | 10.08 | 10.74 | 10.06 | 10.48 | 10.48 | +0.04 (+0.38%) | 4,230,596 |
| 4 Mar 2021 | HKD | 11 | 11 | 10.36 | 10.44 | 10.44 | -0.7 (-6.28%) | 5,562,740 |
| 3 Mar 2021 | HKD | 11.2 | 11.28 | 10.76 | 11.14 | 11.14 | 0.0 (0.0%) | 8,363,959 |
| 2 Mar 2021 | HKD | 11.78 | 11.78 | 11.04 | 11.14 | 11.14 | -0.42 (-3.63%) | 5,302,605 |
| 1 Mar 2021 | HKD | 11.56 | 11.72 | 11.3 | 11.56 | 11.56 | +0.14 (+1.23%) | 4,118,140 |
| 26 Feb 2021 | HKD | 11 | 11.42 | 10.86 | 11.42 | 11.42 | -0.16 (-1.38%) | 11,164,260 |
| 25 Feb 2021 | HKD | 11.98 | 12.02 | 11.5 | 11.58 | 11.58 | -0.14 (-1.19%) | 5,871,430 |
| 24 Feb 2021 | HKD | 12.24 | 12.34 | 11.42 | 11.72 | 11.72 | -0.42 (-3.46%) | 9,973,836 |
| 23 Feb 2021 | HKD | 12.4 | 12.48 | 12.06 | 12.14 | 12.14 | -0.26 (-2.10%) | 5,982,000 |
| 22 Feb 2021 | HKD | 13.04 | 13.1 | 12.28 | 12.4 | 12.4 | -0.56 (-4.32%) | 7,978,385 |
| 19 Feb 2021 | HKD | 13.38 | 13.4 | 12.6 | 12.96 | 12.96 | -0.42 (-3.14%) | 9,397,446 |
| 18 Feb 2021 | HKD | 14.38 | 14.5 | 13.1 | 13.38 | 13.38 | -0.98 (-6.82%) | 11,720,520 |
| 17 Feb 2021 | HKD | 14.5 | 14.52 | 14.06 | 14.36 | 14.36 | -0.14 (-0.97%) | 3,478,500 |
| 16 Feb 2021 | HKD | 14.1 | 14.6 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 5,050,000 |
| 11 Feb 2021 | HKD | 14.02 | 14.08 | 13.88 | 14 | 14 | +0.16 (+1.16%) | 2,133,672 |
| 10 Feb 2021 | HKD | 13.44 | 14.02 | 13.2 | 13.84 | 13.84 | +0.44 (+3.28%) | 5,085,900 |
| 9 Feb 2021 | HKD | 13.3 | 13.48 | 13.08 | 13.4 | 13.4 | -0.08 (-0.59%) | 3,972,193 |
| 8 Feb 2021 | HKD | 13.34 | 13.84 | 13 | 13.48 | 13.48 | 0.0 (0.0%) | 4,515,600 |
| 5 Feb 2021 | HKD | 13.8 | 13.84 | 13.2 | 13.48 | 13.48 | -0.12 (-0.88%) | 5,435,512 |
| 4 Feb 2021 | HKD | 14.34 | 14.42 | 13.4 | 13.6 | 13.6 | -0.72 (-5.03%) | 9,184,040 |
| 3 Feb 2021 | HKD | 14.6 | 14.86 | 14.12 | 14.32 | 14.32 | -0.28 (-1.92%) | 6,783,041 |
| 2 Feb 2021 | HKD | 14.3 | 15 | 14.3 | 14.6 | 14.6 | +0.4 (+2.82%) | 4,821,575 |
| 1 Feb 2021 | HKD | 14 | 14.58 | 13.98 | 14.2 | 14.2 | +0.22 (+1.57%) | 4,414,149 |
| 29 Jan 2021 | HKD | 14.42 | 14.74 | 13.68 | 13.98 | 13.98 | -0.32 (-2.24%) | 9,012,282 |
| 28 Jan 2021 | HKD | 14.9 | 15.4 | 14.08 | 14.3 | 14.3 | -0.76 (-5.05%) | 8,058,363 |
| 27 Jan 2021 | HKD | 14.52 | 15.22 | 14.2 | 15.06 | 15.06 | +0.72 (+5.02%) | 8,967,060 |
