| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | HKD | 15.46 | 15.46 | 14.06 | 14.34 | 14.34 | -1.1 (-7.12%) | 8,257,583 |
| 25 Jan 2021 | HKD | 14.92 | 15.46 | 14.64 | 15.44 | 15.44 | +0.52 (+3.49%) | 6,694,113 |
| 22 Jan 2021 | HKD | 15.3 | 15.64 | 14.7 | 14.92 | 14.92 | -0.38 (-2.48%) | 6,426,033 |
| 21 Jan 2021 | HKD | 15.6 | 16.22 | 15.18 | 15.3 | 15.3 | -0.16 (-1.03%) | 11,716,100 |
| 20 Jan 2021 | HKD | 14.12 | 15.46 | 14.1 | 15.46 | 15.46 | +1.56 (+11.22%) | 19,553,369 |
| 19 Jan 2021 | HKD | 13.56 | 14.26 | 13.3 | 13.9 | 13.9 | +0.38 (+2.81%) | 7,873,240 |
| 18 Jan 2021 | HKD | 13.22 | 13.66 | 13 | 13.52 | 13.52 | +0.2 (+1.50%) | 6,748,000 |
| 15 Jan 2021 | HKD | 13.66 | 13.68 | 13.18 | 13.32 | 13.32 | -0.26 (-1.91%) | 6,708,916 |
| 14 Jan 2021 | HKD | 13.4 | 13.66 | 12.94 | 13.58 | 13.58 | +0.14 (+1.04%) | 5,603,773 |
| 13 Jan 2021 | HKD | 13.68 | 14.08 | 13.22 | 13.44 | 13.44 | -0.12 (-0.88%) | 5,191,000 |
| 12 Jan 2021 | HKD | 13.98 | 13.98 | 13.32 | 13.56 | 13.56 | -0.2 (-1.45%) | 4,752,805 |
| 11 Jan 2021 | HKD | 14.74 | 14.74 | 13.58 | 13.76 | 13.76 | -0.98 (-6.65%) | 7,936,031 |
| 8 Jan 2021 | HKD | 14 | 14.86 | 13.86 | 14.74 | 14.74 | +0.96 (+6.97%) | 10,088,160 |
| 7 Jan 2021 | HKD | 14.28 | 14.4 | 13.5 | 13.78 | 13.78 | -0.44 (-3.09%) | 6,789,592 |
| 6 Jan 2021 | HKD | 14.48 | 14.48 | 13.92 | 14.22 | 14.22 | -0.04 (-0.28%) | 8,442,200 |
| 5 Jan 2021 | HKD | 12.86 | 14.4 | 12.52 | 14.26 | 14.26 | +1.4 (+10.89%) | 13,214,070 |
| 4 Jan 2021 | HKD | 13.36 | 13.36 | 12.3 | 12.86 | 12.86 | -0.6 (-4.46%) | 8,866,700 |
| 31 Dec 2020 | HKD | 12.78 | 13.46 | 12.5 | 13.46 | 13.46 | +0.78 (+6.15%) | 3,450,000 |
| 30 Dec 2020 | HKD | 12.7 | 12.86 | 12.2 | 12.68 | 12.68 | +0.18 (+1.44%) | 3,042,744 |
| 29 Dec 2020 | HKD | 12.4 | 12.6 | 12.04 | 12.5 | 12.5 | +0.2 (+1.63%) | 4,284,000 |
| 28 Dec 2020 | HKD | 12.74 | 12.74 | 12.1 | 12.3 | 12.3 | -0.3 (-2.38%) | 4,101,000 |
| 24 Dec 2020 | HKD | 13.26 | 13.26 | 12.48 | 12.6 | 12.6 | -0.42 (-3.23%) | 3,387,682 |
| 23 Dec 2020 | HKD | 13.04 | 13.42 | 12.84 | 13.02 | 13.02 | 0.0 (0.0%) | 3,396,262 |
| 22 Dec 2020 | HKD | 13.2 | 13.48 | 12.74 | 13.02 | 13.02 | -0.08 (-0.61%) | 4,795,000 |
| 21 Dec 2020 | HKD | 13.94 | 13.96 | 13.1 | 13.1 | 13.1 | -0.84 (-6.03%) | 7,032,618 |
| 18 Dec 2020 | HKD | 13.92 | 14.3 | 13.4 | 13.94 | 13.94 | +0.22 (+1.60%) | 10,909,280 |
| 17 Dec 2020 | HKD | 13 | 14.08 | 12.86 | 13.72 | 13.72 | +0.78 (+6.03%) | 15,833,080 |
| 16 Dec 2020 | HKD | 12.88 | 13.22 | 12.68 | 12.94 | 12.94 | +0.24 (+1.89%) | 6,516,000 |
| 15 Dec 2020 | HKD | 11.86 | 12.9 | 11.82 | 12.7 | 12.7 | +0.8 (+6.72%) | 12,703,900 |
| 14 Dec 2020 | HKD | 12.1 | 12.24 | 11.9 | 11.9 | 11.9 | -0.34 (-2.78%) | 3,272,111 |
