Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 6 | 6.24 | 5.99 | 6.09 | 6.09 | -0.01 (-0.16%) | 1,576,000 |
22 Dec 2023 | HKD | 6.02 | 6.15 | 5.95 | 6.1 | 6.1 | +0.03 (+0.49%) | 2,401,200 |
21 Dec 2023 | HKD | 6.06 | 6.16 | 5.9 | 6.07 | 6.07 | +0.01 (+0.17%) | 4,270,000 |
20 Dec 2023 | HKD | 6.28 | 6.28 | 6.01 | 6.06 | 6.06 | -0.05 (-0.82%) | 2,153,308 |
19 Dec 2023 | HKD | 6.29 | 6.29 | 6.01 | 6.11 | 6.11 | -0.14 (-2.24%) | 4,938,594 |
18 Dec 2023 | HKD | 6.41 | 6.46 | 6.15 | 6.25 | 6.25 | -0.04 (-0.64%) | 2,604,741 |
15 Dec 2023 | HKD | 6.61 | 6.63 | 6.14 | 6.29 | 6.29 | -0.29 (-4.41%) | 4,918,494 |
14 Dec 2023 | HKD | 6.52 | 6.8 | 6.5 | 6.58 | 6.58 | 0.0 (0.0%) | 2,467,247 |
13 Dec 2023 | HKD | 6.67 | 6.7 | 6.5 | 6.58 | 6.58 | -0.07 (-1.05%) | 2,324,494 |
12 Dec 2023 | HKD | 6.71 | 6.71 | 6.54 | 6.65 | 6.65 | -0.02 (-0.30%) | 1,748,494 |
11 Dec 2023 | HKD | 6.63 | 6.7 | 6.49 | 6.67 | 6.67 | +0.01 (+0.15%) | 1,507,600 |
8 Dec 2023 | HKD | 6.52 | 6.85 | 6.51 | 6.66 | 6.66 | -0.09 (-1.33%) | 3,094,000 |
7 Dec 2023 | HKD | 7.05 | 7.05 | 6.48 | 6.75 | 6.75 | -0.13 (-1.89%) | 5,159,014 |
6 Dec 2023 | HKD | 6.97 | 7.06 | 6.82 | 6.88 | 6.88 | -0.13 (-1.85%) | 4,757,600 |
5 Dec 2023 | HKD | 6.72 | 7.01 | 6.72 | 7.01 | 7.01 | +0.04 (+0.57%) | 4,048,000 |
4 Dec 2023 | HKD | 6.91 | 7.11 | 6.78 | 6.97 | 6.97 | -0.03 (-0.43%) | 3,710,000 |
1 Dec 2023 | HKD | 7.08 | 7.13 | 6.85 | 7 | 7 | -0.04 (-0.57%) | 3,274,594 |
30 Nov 2023 | HKD | 6.92 | 7.15 | 6.83 | 7.04 | 7.04 | +0.06 (+0.86%) | 4,104,151 |
29 Nov 2023 | HKD | 6.9 | 7.13 | 6.85 | 6.98 | 6.98 | -0.02 (-0.29%) | 2,614,000 |
28 Nov 2023 | HKD | 6.76 | 7.14 | 6.64 | 7 | 7 | +0.27 (+4.01%) | 3,386,000 |
27 Nov 2023 | HKD | 6.64 | 6.8 | 6.6 | 6.73 | 6.73 | -0.04 (-0.59%) | 3,692,000 |
24 Nov 2023 | HKD | 6.77 | 6.84 | 6.57 | 6.77 | 6.77 | +0.07 (+1.04%) | 3,954,000 |
23 Nov 2023 | HKD | 6.46 | 6.72 | 6.4 | 6.7 | 6.7 | +0.15 (+2.29%) | 3,278,000 |
22 Nov 2023 | HKD | 6.8 | 6.8 | 6.49 | 6.55 | 6.55 | -0.11 (-1.65%) | 3,850,000 |
21 Nov 2023 | HKD | 6.8 | 6.9 | 6.52 | 6.66 | 6.66 | -0.04 (-0.60%) | 4,444,000 |
20 Nov 2023 | HKD | 7 | 7.29 | 6.06 | 6.7 | 6.7 | -0.49 (-6.82%) | 22,217,100 |
17 Nov 2023 | HKD | 7.55 | 7.72 | 6.92 | 7.19 | 7.19 | -0.48 (-6.26%) | 11,706,285 |
16 Nov 2023 | HKD | 7.47 | 7.68 | 7.31 | 7.67 | 7.67 | +0.26 (+3.51%) | 4,660,000 |
15 Nov 2023 | HKD | 7.65 | 7.9 | 7.21 | 7.41 | 7.41 | -0.11 (-1.46%) | 7,120,000 |
14 Nov 2023 | HKD | 7.62 | 7.65 | 7.35 | 7.52 | 7.52 | -0.09 (-1.18%) | 3,209,000 |