Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 3.43 | 3.43 | 3.14 | 3.21 | 3.21 | -0.1 (-3.02%) | 32,578,000 |
3 Jan 2018 | HKD | 2.98 | 3.44 | 2.91 | 3.31 | 3.31 | +0.33 (+11.07%) | 58,636,000 |
2 Jan 2018 | HKD | 3.05 | 3.15 | 2.97 | 2.98 | 2.98 | -0.07 (-2.30%) | 15,437,400 |
1 Jan 2018 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 2.95 | 3.12 | 2.83 | 3.05 | 3.05 | +0.1 (+3.39%) | 21,403,000 |
28 Dec 2017 | HKD | 3.2 | 3.29 | 2.92 | 2.95 | 2.95 | -0.3 (-9.23%) | 33,234,000 |
27 Dec 2017 | HKD | 3.2 | 3.47 | 3.06 | 3.25 | 3.25 | +0.1 (+3.17%) | 53,584,688 |
26 Dec 2017 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 2.76 | 3.21 | 2.62 | 3.15 | 3.15 | +0.48 (+17.98%) | 92,605,000 |
21 Dec 2017 | HKD | 2.7 | 3.34 | 2.5 | 2.67 | 2.67 | +0.03 (+1.14%) | 152,404,797 |
20 Dec 2017 | HKD | 1.75 | 2.67 | 1.75 | 2.64 | 2.64 | 0.0 (0.0%) | 214,152,609 |