Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 7.32 | 7.67 | 7.32 | 7.61 | 7.61 | +0.16 (+2.15%) | 3,583,000 |
10 Nov 2023 | HKD | 7.24 | 7.58 | 7.11 | 7.45 | 7.45 | +0.09 (+1.22%) | 4,256,000 |
9 Nov 2023 | HKD | 7.44 | 7.54 | 7.29 | 7.36 | 7.36 | -0.04 (-0.54%) | 1,342,000 |
8 Nov 2023 | HKD | 7.29 | 7.69 | 7.29 | 7.4 | 7.4 | -0.02 (-0.27%) | 5,058,000 |
7 Nov 2023 | HKD | 7.72 | 7.72 | 7.2 | 7.42 | 7.42 | -0.26 (-3.39%) | 4,222,066 |
6 Nov 2023 | HKD | 7.38 | 7.75 | 7.38 | 7.68 | 7.68 | +0.35 (+4.77%) | 6,842,000 |
3 Nov 2023 | HKD | 7.79 | 7.8 | 7.31 | 7.33 | 7.33 | -0.46 (-5.91%) | 4,546,000 |
2 Nov 2023 | HKD | 7.7 | 7.99 | 7.57 | 7.79 | 7.79 | +0.14 (+1.83%) | 2,304,315 |
1 Nov 2023 | HKD | 7.6 | 7.79 | 7.49 | 7.65 | 7.65 | +0.05 (+0.66%) | 2,020,000 |
31 Oct 2023 | HKD | 7.92 | 7.98 | 7.54 | 7.6 | 7.6 | -0.32 (-4.04%) | 3,550,000 |
30 Oct 2023 | HKD | 7.41 | 7.98 | 7.38 | 7.92 | 7.92 | +0.51 (+6.88%) | 4,947,000 |
27 Oct 2023 | HKD | 7.23 | 7.52 | 7.05 | 7.41 | 7.41 | +0.18 (+2.49%) | 3,776,500 |
26 Oct 2023 | HKD | 7.11 | 7.45 | 7.1 | 7.23 | 7.23 | +0.03 (+0.42%) | 3,058,000 |
25 Oct 2023 | HKD | 7.15 | 7.4 | 7.1 | 7.2 | 7.2 | +0.19 (+2.71%) | 6,061,516 |
24 Oct 2023 | HKD | 6.63 | 7.16 | 6.63 | 7.01 | 7.01 | +0.18 (+2.64%) | 4,134,000 |
20 Oct 2023 | HKD | 6.7 | 6.86 | 6.56 | 6.83 | 6.83 | +0.13 (+1.94%) | 2,552,000 |
19 Oct 2023 | HKD | 6.46 | 6.94 | 6.4 | 6.7 | 6.7 | +0.16 (+2.45%) | 4,420,000 |
18 Oct 2023 | HKD | 6.5 | 6.61 | 6.27 | 6.54 | 6.54 | +0.11 (+1.71%) | 4,637,392 |
17 Oct 2023 | HKD | 6.22 | 6.47 | 6.14 | 6.43 | 6.43 | +0.27 (+4.38%) | 1,620,500 |
16 Oct 2023 | HKD | 6.52 | 6.69 | 6.11 | 6.16 | 6.16 | -0.51 (-7.65%) | 7,636,800 |
13 Oct 2023 | HKD | 6.85 | 6.85 | 6.45 | 6.67 | 6.67 | -0.19 (-2.77%) | 4,596,714 |
12 Oct 2023 | HKD | 6.73 | 6.9 | 6.54 | 6.86 | 6.86 | +0.13 (+1.93%) | 3,272,000 |
11 Oct 2023 | HKD | 6.44 | 6.75 | 6.42 | 6.73 | 6.73 | +0.49 (+7.85%) | 5,145,600 |
10 Oct 2023 | HKD | 6.4 | 6.53 | 6.13 | 6.24 | 6.24 | -0.16 (-2.50%) | 2,565,747 |
9 Oct 2023 | HKD | 6.01 | 6.53 | 5.9 | 6.4 | 6.4 | +0.22 (+3.56%) | 1,950,000 |
6 Oct 2023 | HKD | 6.15 | 6.28 | 6.07 | 6.18 | 6.18 | +0.18 (+3%) | 588,000 |
5 Oct 2023 | HKD | 6.06 | 6.15 | 5.93 | 6 | 6 | -0.01 (-0.17%) | 902,900 |
4 Oct 2023 | HKD | 6.16 | 6.16 | 5.99 | 6.01 | 6.01 | -0.12 (-1.96%) | 1,460,000 |
3 Oct 2023 | HKD | 6.56 | 6.56 | 6.09 | 6.13 | 6.13 | -0.48 (-7.26%) | 1,622,000 |
29 Sep 2023 | HKD | 6.9 | 6.91 | 6.56 | 6.61 | 6.61 | -0.21 (-3.08%) | 1,614,000 |