Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 6.99 | 6.99 | 6.66 | 6.82 | 6.82 | -0.06 (-0.87%) | 1,638,930 |
27 Sep 2023 | HKD | 6.8 | 7 | 6.75 | 6.88 | 6.88 | +0.09 (+1.33%) | 2,430,000 |
26 Sep 2023 | HKD | 7.1 | 7.18 | 6.73 | 6.79 | 6.79 | -0.24 (-3.41%) | 3,084,000 |
25 Sep 2023 | HKD | 6.85 | 7.14 | 6.7 | 7.03 | 7.03 | +0.18 (+2.63%) | 6,088,116 |
22 Sep 2023 | HKD | 6.47 | 6.87 | 6.31 | 6.85 | 6.85 | +0.38 (+5.87%) | 6,064,000 |
21 Sep 2023 | HKD | 6.5 | 6.73 | 6.38 | 6.47 | 6.47 | -0.12 (-1.82%) | 1,980,000 |
20 Sep 2023 | HKD | 7.15 | 7.15 | 6.58 | 6.59 | 6.59 | -0.56 (-7.83%) | 3,664,000 |
19 Sep 2023 | HKD | 6.88 | 7.35 | 6.86 | 7.15 | 7.15 | +0.33 (+4.84%) | 6,694,018 |
18 Sep 2023 | HKD | 6.33 | 6.93 | 6.31 | 6.82 | 6.82 | +0.62 (+10%) | 8,412,000 |
15 Sep 2023 | HKD | 6.36 | 6.37 | 6.05 | 6.2 | 6.2 | -0.02 (-0.32%) | 3,430,000 |
14 Sep 2023 | HKD | 6.41 | 6.47 | 6.14 | 6.22 | 6.22 | -0.02 (-0.32%) | 1,442,400 |
13 Sep 2023 | HKD | 6.4 | 6.45 | 6.17 | 6.24 | 6.24 | -0.21 (-3.26%) | 2,728,000 |
12 Sep 2023 | HKD | 6.79 | 6.79 | 6.43 | 6.45 | 6.45 | -0.23 (-3.44%) | 1,582,000 |
11 Sep 2023 | HKD | 6.38 | 6.77 | 6.25 | 6.68 | 6.68 | +0.28 (+4.38%) | 4,326,000 |
7 Sep 2023 | HKD | 6.4 | 6.45 | 6.31 | 6.4 | 6.4 | +0.03 (+0.47%) | 2,958,000 |
6 Sep 2023 | HKD | 6.44 | 6.52 | 6.3 | 6.37 | 6.37 | -0.15 (-2.30%) | 3,705,478 |
5 Sep 2023 | HKD | 6.68 | 6.68 | 6.46 | 6.52 | 6.52 | -0.11 (-1.66%) | 2,904,000 |
4 Sep 2023 | HKD | 6.4 | 6.68 | 6.16 | 6.63 | 6.63 | +0.31 (+4.91%) | 5,834,300 |
1 Sep 2023 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 6.1 | 6.44 | 5.94 | 6.32 | 6.32 | +0.36 (+6.04%) | 7,612,000 |
30 Aug 2023 | HKD | 6.02 | 6.09 | 5.74 | 5.96 | 5.96 | +0.06 (+1.02%) | 4,875,600 |
29 Aug 2023 | HKD | 5.44 | 5.95 | 5.41 | 5.9 | 5.9 | +0.46 (+8.46%) | 6,162,000 |
28 Aug 2023 | HKD | 5.71 | 5.82 | 5.43 | 5.44 | 5.44 | -0.16 (-2.86%) | 2,590,700 |
25 Aug 2023 | HKD | 5.71 | 5.71 | 5.52 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,644,000 |
24 Aug 2023 | HKD | 5.71 | 5.84 | 5.56 | 5.7 | 5.7 | +0.01 (+0.18%) | 3,146,000 |
23 Aug 2023 | HKD | 5.89 | 5.89 | 5.54 | 5.69 | 5.69 | -0.01 (-0.18%) | 2,136,000 |
22 Aug 2023 | HKD | 5.61 | 5.85 | 5.53 | 5.7 | 5.7 | +0.09 (+1.60%) | 3,238,000 |
21 Aug 2023 | HKD | 5.74 | 5.8 | 5.33 | 5.61 | 5.61 | +0.03 (+0.54%) | 2,941,400 |
18 Aug 2023 | HKD | 5.67 | 5.75 | 5.58 | 5.58 | 5.58 | -0.07 (-1.24%) | 1,122,500 |
17 Aug 2023 | HKD | 5.64 | 5.71 | 5.42 | 5.65 | 5.65 | +0.03 (+0.53%) | 1,742,000 |