| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | HKD | 10.3 | 10.84 | 10.28 | 10.8 | 10.8 | +0.62 (+6.09%) | 1,775,646 |
| 3 Jul 2023 | HKD | 10.12 | 10.2 | 10.02 | 10.18 | 10.18 | +0.16 (+1.60%) | 368,000 |
| 30 Jun 2023 | HKD | 10.06 | 10.16 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 309,500 |
| 29 Jun 2023 | HKD | 10.02 | 10.16 | 9.92 | 10.06 | 10.06 | -0.1 (-0.98%) | 300,478 |
| 28 Jun 2023 | HKD | 9.71 | 10.16 | 9.71 | 10.16 | 10.16 | +0.36 (+3.67%) | 805,565 |
| 27 Jun 2023 | HKD | 9.85 | 9.85 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 932,140 |
| 26 Jun 2023 | HKD | 9.81 | 9.88 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 313,158 |
| 23 Jun 2023 | HKD | 9.52 | 10 | 9.45 | 9.82 | 9.82 | -0.03 (-0.30%) | 487,000 |
| 21 Jun 2023 | HKD | 9.77 | 10.06 | 9.74 | 9.85 | 9.85 | +0.13 (+1.34%) | 694,250 |
| 20 Jun 2023 | HKD | 9.89 | 9.91 | 9.56 | 9.72 | 9.72 | -0.3 (-2.99%) | 1,003,482 |
| 19 Jun 2023 | HKD | 9.94 | 10.02 | 9.85 | 10.02 | 10.02 | +0.06 (+0.60%) | 123,038 |
| 16 Jun 2023 | HKD | 10.04 | 10.08 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 1,091,092 |
| 15 Jun 2023 | HKD | 10.08 | 10.12 | 9.93 | 9.96 | 9.96 | -0.2 (-1.97%) | 215,741 |
| 14 Jun 2023 | HKD | 10.22 | 10.3 | 10.06 | 10.16 | 10.16 | -0.06 (-0.59%) | 567,450 |
| 13 Jun 2023 | HKD | 9.96 | 10.28 | 9.9 | 10.22 | 10.22 | +0.26 (+2.61%) | 804,000 |
| 12 Jun 2023 | HKD | 9.84 | 9.98 | 9.84 | 9.96 | 9.96 | +0.11 (+1.12%) | 316,523 |
| 9 Jun 2023 | HKD | 9.94 | 9.96 | 9.85 | 9.85 | 9.85 | -0.19 (-1.89%) | 81,773 |
| 8 Jun 2023 | HKD | 9.87 | 10.04 | 9.84 | 10.04 | 10.04 | +0.07 (+0.70%) | 206,066 |
| 7 Jun 2023 | HKD | 9.96 | 10.08 | 9.83 | 9.97 | 9.97 | +0.01 (+0.10%) | 323,000 |
| 6 Jun 2023 | HKD | 9.88 | 10.1 | 9.81 | 9.96 | 9.96 | +0.17 (+1.74%) | 564,000 |
| 5 Jun 2023 | HKD | 9.77 | 10.04 | 9.67 | 9.79 | 9.79 | +0.03 (+0.31%) | 726,500 |
| 2 Jun 2023 | HKD | 9.56 | 9.8 | 9.56 | 9.76 | 9.76 | +0.28 (+2.95%) | 299,500 |
| 1 Jun 2023 | HKD | 9.6 | 9.65 | 9.16 | 9.48 | 9.48 | -0.12 (-1.25%) | 537,702 |
| 31 May 2023 | HKD | 9.62 | 9.62 | 9.45 | 9.6 | 9.6 | -0.02 (-0.21%) | 1,135,595 |
| 30 May 2023 | HKD | 9.9 | 9.9 | 9.48 | 9.62 | 9.62 | -0.12 (-1.23%) | 477,904 |
| 29 May 2023 | HKD | 10.16 | 10.28 | 9.59 | 9.74 | 9.74 | -0.44 (-4.32%) | 878,375 |
| 25 May 2023 | HKD | 9.81 | 10.18 | 9.81 | 10.18 | 10.18 | +0.4 (+4.09%) | 2,249,294 |
| 24 May 2023 | HKD | 9.57 | 9.86 | 9.45 | 9.78 | 9.78 | +0.24 (+2.52%) | 2,215,569 |
| 23 May 2023 | HKD | 9.56 | 9.6 | 9.34 | 9.54 | 9.54 | -0.05 (-0.52%) | 1,333,035 |
| 22 May 2023 | HKD | 9.13 | 9.8 | 9.13 | 9.59 | 9.59 | +0.5 (+5.50%) | 2,187,500 |
