Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 9.71 | 9.84 | 9.53 | 9.65 | 9.65 | -0.06 (-0.62%) | 390,500 |
17 Nov 2022 | HKD | 9.57 | 9.79 | 9.53 | 9.71 | 9.71 | +0.14 (+1.46%) | 383,500 |
16 Nov 2022 | HKD | 9.68 | 9.9 | 9.52 | 9.57 | 9.57 | -0.09 (-0.93%) | 768,399 |
15 Nov 2022 | HKD | 9.59 | 9.78 | 9.59 | 9.66 | 9.66 | +0.07 (+0.73%) | 283,377 |
14 Nov 2022 | HKD | 9.34 | 9.71 | 9.31 | 9.59 | 9.59 | +0.45 (+4.92%) | 826,499 |
11 Nov 2022 | HKD | 9.26 | 9.47 | 8.98 | 9.14 | 9.14 | +0.06 (+0.66%) | 435,499 |
10 Nov 2022 | HKD | 8.93 | 9.2 | 8.78 | 9.08 | 9.08 | -0.01 (-0.11%) | 437,359 |
9 Nov 2022 | HKD | 9.08 | 9.14 | 8.81 | 9.09 | 9.09 | +0.15 (+1.68%) | 526,981 |
8 Nov 2022 | HKD | 9.12 | 9.12 | 8.79 | 8.94 | 8.94 | -0.16 (-1.76%) | 198,624 |
7 Nov 2022 | HKD | 8.79 | 9.2 | 8.79 | 9.1 | 9.1 | +0.07 (+0.78%) | 406,000 |
4 Nov 2022 | HKD | 8.51 | 9.1 | 8.51 | 9.03 | 9.03 | +0.63 (+7.50%) | 889,128 |
3 Nov 2022 | HKD | 8.63 | 8.83 | 8.25 | 8.4 | 8.4 | -0.74 (-8.10%) | 941,000 |
2 Nov 2022 | HKD | 8.6 | 9.18 | 8.6 | 9.14 | 9.14 | +0.6 (+7.03%) | 656,000 |
1 Nov 2022 | HKD | 8.1 | 8.59 | 8.1 | 8.54 | 8.54 | +0.45 (+5.56%) | 1,237,586 |
31 Oct 2022 | HKD | 8.1 | 8.3 | 7.79 | 8.09 | 8.09 | +0.03 (+0.37%) | 847,751 |
28 Oct 2022 | HKD | 8.26 | 8.38 | 8.04 | 8.06 | 8.06 | -0.17 (-2.07%) | 335,000 |
27 Oct 2022 | HKD | 8.03 | 8.47 | 8.03 | 8.23 | 8.23 | +0.2 (+2.49%) | 429,000 |
26 Oct 2022 | HKD | 7.62 | 8.18 | 7.62 | 8.03 | 8.03 | +0.41 (+5.38%) | 507,480 |
25 Oct 2022 | HKD | 7.55 | 7.72 | 7.38 | 7.62 | 7.62 | +0.1 (+1.33%) | 432,000 |
24 Oct 2022 | HKD | 7.48 | 7.62 | 7.41 | 7.52 | 7.52 | -0.12 (-1.57%) | 461,558 |
21 Oct 2022 | HKD | 7.45 | 7.7 | 7.45 | 7.64 | 7.64 | +0.04 (+0.53%) | 278,000 |
20 Oct 2022 | HKD | 7.66 | 7.68 | 7.41 | 7.6 | 7.6 | -0.08 (-1.04%) | 602,899 |
19 Oct 2022 | HKD | 7.5 | 7.94 | 7.5 | 7.68 | 7.68 | +0.03 (+0.39%) | 759,169 |
18 Oct 2022 | HKD | 8.24 | 8.24 | 7.46 | 7.65 | 7.65 | +0.13 (+1.73%) | 408,984 |
17 Oct 2022 | HKD | 7.5 | 7.59 | 7.4 | 7.52 | 7.52 | +0.02 (+0.27%) | 167,899 |
14 Oct 2022 | HKD | 7.61 | 7.65 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 445,000 |
13 Oct 2022 | HKD | 7.6 | 7.6 | 7.43 | 7.52 | 7.52 | -0.05 (-0.66%) | 946,001 |
12 Oct 2022 | HKD | 7.69 | 7.69 | 7.36 | 7.57 | 7.57 | 0.0 (0.0%) | 388,939 |
11 Oct 2022 | HKD | 8.02 | 8.02 | 7.56 | 7.57 | 7.57 | -0.36 (-4.54%) | 468,241 |
10 Oct 2022 | HKD | 8.05 | 8.05 | 7.86 | 7.93 | 7.93 | -0.21 (-2.58%) | 132,500 |