| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | HKD | 9.6 | 9.67 | 9.51 | 9.55 | 9.55 | -0.02 (-0.21%) | 772,800 |
| 12 Jul 2022 | HKD | 9.78 | 9.84 | 9.57 | 9.57 | 9.57 | -0.28 (-2.84%) | 559,000 |
| 11 Jul 2022 | HKD | 10 | 10 | 9.77 | 9.85 | 9.85 | -0.05 (-0.51%) | 539,000 |
| 8 Jul 2022 | HKD | 9.83 | 10.06 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 525,500 |
| 7 Jul 2022 | HKD | 9.68 | 9.88 | 9.65 | 9.8 | 9.8 | 0.0 (0.0%) | 703,250 |
| 6 Jul 2022 | HKD | 9.68 | 9.98 | 9.52 | 9.8 | 9.8 | +0.08 (+0.82%) | 429,394 |
| 5 Jul 2022 | HKD | 10 | 10.06 | 9.72 | 9.72 | 9.72 | -0.18 (-1.82%) | 704,500 |
| 4 Jul 2022 | HKD | 10.08 | 10.26 | 9.79 | 9.9 | 9.9 | -0.3 (-2.94%) | 2,641,405 |
| 30 Jun 2022 | HKD | 10.2 | 10.42 | 10 | 10.2 | 10.2 | +0.27 (+2.72%) | 635,542 |
| 29 Jun 2022 | HKD | 10.3 | 10.34 | 9.88 | 9.93 | 9.93 | -0.53 (-5.07%) | 3,635,890 |
| 28 Jun 2022 | HKD | 10.38 | 10.46 | 10.24 | 10.46 | 10.46 | -0.02 (-0.19%) | 353,039 |
| 27 Jun 2022 | HKD | 10.36 | 10.56 | 10.22 | 10.48 | 10.48 | +0.12 (+1.16%) | 1,314,838 |
| 24 Jun 2022 | HKD | 10.28 | 10.54 | 10.18 | 10.36 | 10.36 | +0.08 (+0.78%) | 918,087 |
| 23 Jun 2022 | HKD | 10.06 | 10.4 | 9.99 | 10.28 | 10.28 | +0.35 (+3.52%) | 1,131,158 |
| 22 Jun 2022 | HKD | 9.81 | 10.14 | 9.76 | 9.93 | 9.93 | +0.11 (+1.12%) | 1,928,003 |
| 21 Jun 2022 | HKD | 9.6 | 9.84 | 9.6 | 9.82 | 9.82 | +0.18 (+1.87%) | 1,064,000 |
| 20 Jun 2022 | HKD | 9.69 | 9.74 | 9.54 | 9.64 | 9.64 | -0.08 (-0.82%) | 396,197 |
| 17 Jun 2022 | HKD | 9.78 | 9.93 | 9.54 | 9.72 | 9.72 | -0.06 (-0.61%) | 1,105,405 |
| 16 Jun 2022 | HKD | 9.9 | 10 | 9.7 | 9.78 | 9.78 | -0.26 (-2.59%) | 530,169 |
| 15 Jun 2022 | HKD | 9.87 | 10.26 | 9.83 | 10.04 | 10.04 | +0.14 (+1.41%) | 709,284 |
| 14 Jun 2022 | HKD | 10 | 10.18 | 9.6 | 9.9 | 9.9 | -0.1 (-1%) | 703,542 |
| 13 Jun 2022 | HKD | 10.02 | 10.36 | 9.94 | 10 | 10 | -0.44 (-4.21%) | 521,498 |
| 10 Jun 2022 | HKD | 9.86 | 10.52 | 9.86 | 10.44 | 10.44 | +0.49 (+4.92%) | 4,005,889 |
| 9 Jun 2022 | HKD | 10.3 | 10.44 | 9.9 | 9.95 | 9.95 | -0.45 (-4.33%) | 627,639 |
| 8 Jun 2022 | HKD | 10.46 | 10.5 | 10.26 | 10.4 | 10.4 | -0.16 (-1.52%) | 875,071 |
| 7 Jun 2022 | HKD | 10.52 | 10.58 | 10.4 | 10.56 | 10.56 | +0.04 (+0.38%) | 1,269,773 |
| 6 Jun 2022 | HKD | 10.48 | 10.6 | 10.38 | 10.52 | 10.52 | +0.16 (+1.54%) | 885,873 |
| 2 Jun 2022 | HKD | 10.52 | 10.52 | 10.16 | 10.36 | 10.36 | -0.18 (-1.71%) | 593,010 |
| 1 Jun 2022 | HKD | 10.18 | 10.64 | 10.18 | 10.54 | 10.54 | +0.32 (+3.13%) | 1,648,500 |
| 31 May 2022 | HKD | 10.2 | 10.28 | 10.04 | 10.22 | 10.22 | +0.16 (+1.59%) | 1,296,820 |
