| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | HKD | 11.12 | 11.12 | 10.3 | 10.52 | 10.52 | -0.24 (-2.23%) | 929,009 |
| 2 Aug 2024 | HKD | 10.76 | 10.9 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 445,402 |
| 1 Aug 2024 | HKD | 10.8 | 10.82 | 10.66 | 10.78 | 10.78 | -0.02 (-0.19%) | 506,198 |
| 31 Jul 2024 | HKD | 10.72 | 10.92 | 10.72 | 10.8 | 10.8 | +0.08 (+0.75%) | 374,653 |
| 30 Jul 2024 | HKD | 10.72 | 10.8 | 10.6 | 10.72 | 10.72 | 0.0 (0.0%) | 769,000 |
| 29 Jul 2024 | HKD | 10.82 | 10.9 | 10.68 | 10.72 | 10.72 | -0.1 (-0.92%) | 379,134 |
| 26 Jul 2024 | HKD | 10.72 | 10.9 | 10.62 | 10.82 | 10.82 | +0.24 (+2.27%) | 336,368 |
| 25 Jul 2024 | HKD | 10.9 | 10.94 | 10.56 | 10.58 | 10.58 | -0.32 (-2.94%) | 637,500 |
| 24 Jul 2024 | HKD | 11 | 11.08 | 10.88 | 10.9 | 10.9 | -0.1 (-0.91%) | 515,500 |
| 23 Jul 2024 | HKD | 11 | 11.2 | 11 | 11 | 11 | -0.12 (-1.08%) | 291,394 |
| 22 Jul 2024 | HKD | 11.14 | 11.14 | 10.92 | 11.12 | 11.12 | +0.18 (+1.65%) | 358,960 |
| 19 Jul 2024 | HKD | 10.98 | 11.12 | 10.92 | 10.94 | 10.94 | -0.14 (-1.26%) | 644,087 |
| 18 Jul 2024 | HKD | 11 | 11.16 | 11 | 11.08 | 11.08 | +0.08 (+0.73%) | 194,214 |
| 17 Jul 2024 | HKD | 11.2 | 11.22 | 10.84 | 11 | 11 | -0.5 (-4.35%) | 526,000 |
| 16 Jul 2024 | HKD | 11.5 | 11.52 | 11.34 | 11.5 | 11.5 | +0.06 (+0.52%) | 534,840 |
| 15 Jul 2024 | HKD | 11.36 | 11.52 | 11.34 | 11.44 | 11.44 | -0.04 (-0.35%) | 399,138 |
| 12 Jul 2024 | HKD | 11.38 | 11.56 | 11.3 | 11.48 | 11.48 | -0.08 (-0.69%) | 559,481 |
| 11 Jul 2024 | HKD | 11.72 | 11.72 | 11.38 | 11.56 | 11.56 | +0.16 (+1.40%) | 480,500 |
| 10 Jul 2024 | HKD | 11.86 | 11.86 | 11.34 | 11.4 | 11.4 | -0.12 (-1.04%) | 302,632 |
| 9 Jul 2024 | HKD | 11.44 | 11.52 | 11.22 | 11.52 | 11.52 | +0.08 (+0.70%) | 793,500 |
| 8 Jul 2024 | HKD | 11.48 | 11.66 | 11.38 | 11.44 | 11.44 | -0.1 (-0.87%) | 400,854 |
| 5 Jul 2024 | HKD | 11.54 | 11.78 | 11.5 | 11.54 | 11.54 | -0.06 (-0.52%) | 611,293 |
| 4 Jul 2024 | HKD | 11.66 | 11.74 | 11.52 | 11.6 | 11.6 | -0.08 (-0.68%) | 217,000 |
| 3 Jul 2024 | HKD | 11.68 | 11.78 | 11.5 | 11.68 | 11.68 | -0.08 (-0.68%) | 297,781 |
| 2 Jul 2024 | HKD | 11.66 | 11.84 | 11.66 | 11.76 | 11.76 | 0.0 (0.0%) | 420,000 |
| 28 Jun 2024 | HKD | 11.72 | 11.82 | 11.56 | 11.76 | 11.76 | 0.0 (0.0%) | 753,395 |
| 27 Jun 2024 | HKD | 11.88 | 11.98 | 11.62 | 11.76 | 11.76 | -0.28 (-2.33%) | 406,468 |
| 26 Jun 2024 | HKD | 11.86 | 12.08 | 11.86 | 12.04 | 12.04 | +0.1 (+0.84%) | 648,498 |
| 25 Jun 2024 | HKD | 11.7 | 11.94 | 11.52 | 11.94 | 11.94 | +0.16 (+1.36%) | 443,492 |
| 24 Jun 2024 | HKD | 11.92 | 12.02 | 11.5 | 11.78 | 11.78 | -0.26 (-2.16%) | 690,397 |
