| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 10.38 | 10.38 | 10.06 | 10.22 | 10.22 | +0.02 (+0.20%) | 535,480 |
| 12 Apr 2022 | HKD | 10.3 | 10.3 | 10.02 | 10.2 | 10.2 | +0.08 (+0.79%) | 742,085 |
| 11 Apr 2022 | HKD | 10.4 | 10.4 | 10.1 | 10.12 | 10.12 | -0.3 (-2.88%) | 1,086,837 |
| 8 Apr 2022 | HKD | 10.52 | 10.52 | 10.22 | 10.42 | 10.42 | -0.12 (-1.14%) | 727,000 |
| 7 Apr 2022 | HKD | 10.72 | 10.88 | 10.52 | 10.54 | 10.54 | -0.16 (-1.50%) | 617,500 |
| 6 Apr 2022 | HKD | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 923,832 |
| 4 Apr 2022 | HKD | 10.94 | 11.2 | 10.9 | 11.2 | 11.2 | +0.24 (+2.19%) | 859,000 |
| 1 Apr 2022 | HKD | 10.82 | 10.98 | 10.72 | 10.96 | 10.96 | +0.12 (+1.11%) | 851,842 |
| 31 Mar 2022 | HKD | 10.96 | 10.96 | 10.74 | 10.84 | 10.84 | -0.12 (-1.09%) | 2,465,504 |
| 30 Mar 2022 | HKD | 11 | 11.1 | 10.88 | 10.96 | 10.96 | 0.0 (0.0%) | 1,426,750 |
| 29 Mar 2022 | HKD | 10.8 | 11.06 | 10.8 | 10.96 | 10.96 | +0.16 (+1.48%) | 544,000 |
| 28 Mar 2022 | HKD | 10.9 | 10.9 | 10.6 | 10.8 | 10.8 | -0.1 (-0.92%) | 683,500 |
| 25 Mar 2022 | HKD | 11.4 | 11.44 | 10.86 | 10.9 | 10.9 | -0.44 (-3.88%) | 1,487,667 |
| 24 Mar 2022 | HKD | 11.04 | 11.58 | 11.02 | 11.34 | 11.34 | +0.3 (+2.72%) | 2,441,386 |
| 23 Mar 2022 | HKD | 11 | 11.36 | 11 | 11.04 | 11.04 | +0.04 (+0.36%) | 664,050 |
| 22 Mar 2022 | HKD | 11.1 | 11.1 | 10.84 | 11 | 11 | 0.0 (0.0%) | 479,200 |
| 21 Mar 2022 | HKD | 11.58 | 11.58 | 10.92 | 11 | 11 | +0.02 (+0.18%) | 838,500 |
| 18 Mar 2022 | HKD | 11.24 | 11.26 | 10.88 | 10.98 | 10.98 | -0.16 (-1.44%) | 3,001,722 |
| 17 Mar 2022 | HKD | 10.96 | 11.8 | 10.9 | 11.14 | 11.14 | +0.36 (+3.34%) | 1,257,387 |
| 16 Mar 2022 | HKD | 10.38 | 11.02 | 10.38 | 10.78 | 10.78 | +0.4 (+3.85%) | 1,667,750 |
| 15 Mar 2022 | HKD | 10.52 | 10.8 | 10.18 | 10.38 | 10.38 | -0.18 (-1.70%) | 1,373,677 |
| 14 Mar 2022 | HKD | 11.3 | 11.3 | 10.56 | 10.56 | 10.56 | -0.6 (-5.38%) | 656,000 |
| 11 Mar 2022 | HKD | 11.38 | 11.38 | 10.8 | 11.16 | 11.16 | -0.22 (-1.93%) | 961,821 |
| 10 Mar 2022 | HKD | 11.44 | 11.92 | 11.22 | 11.38 | 11.38 | -0.02 (-0.18%) | 558,500 |
| 9 Mar 2022 | HKD | 12.46 | 12.46 | 11.08 | 11.4 | 11.4 | -0.02 (-0.18%) | 846,364 |
| 8 Mar 2022 | HKD | 11.68 | 11.8 | 11.36 | 11.42 | 11.42 | -0.54 (-4.52%) | 870,000 |
| 7 Mar 2022 | HKD | 12.86 | 12.86 | 11.5 | 11.96 | 11.96 | -0.3 (-2.45%) | 1,042,901 |
| 4 Mar 2022 | HKD | 12.72 | 12.74 | 12.26 | 12.26 | 12.26 | -0.48 (-3.77%) | 742,555 |
| 3 Mar 2022 | HKD | 13.1 | 13.18 | 12.74 | 12.74 | 12.74 | -0.02 (-0.16%) | 448,010 |
| 2 Mar 2022 | HKD | 13.24 | 13.24 | 12.76 | 12.76 | 12.76 | -0.48 (-3.63%) | 496,633 |
