Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 16.62 | 16.68 | 16.3 | 16.54 | 16.54 | +0.1 (+0.61%) | 113,418 |
12 Jan 2022 | HKD | 16.38 | 16.52 | 16.32 | 16.44 | 16.44 | -0.1 (-0.60%) | 187,211 |
11 Jan 2022 | HKD | 16.6 | 16.8 | 16.42 | 16.54 | 16.54 | -0.1 (-0.60%) | 142,500 |
10 Jan 2022 | HKD | 16.38 | 16.7 | 16.38 | 16.64 | 16.64 | +0.26 (+1.59%) | 64,500 |
7 Jan 2022 | HKD | 16.32 | 16.5 | 16.2 | 16.38 | 16.38 | +0.06 (+0.37%) | 128,000 |
6 Jan 2022 | HKD | 16.62 | 16.62 | 16.22 | 16.32 | 16.32 | -0.26 (-1.57%) | 180,250 |
5 Jan 2022 | HKD | 16.68 | 16.74 | 16.44 | 16.58 | 16.58 | -0.1 (-0.60%) | 159,750 |
4 Jan 2022 | HKD | 16.48 | 16.8 | 16.48 | 16.68 | 16.68 | -0.02 (-0.12%) | 97,636 |
3 Jan 2022 | HKD | 16.22 | 16.7 | 16.22 | 16.7 | 16.7 | +0.18 (+1.09%) | 82,000 |
31 Dec 2021 | HKD | 16.58 | 16.68 | 16.42 | 16.52 | 16.52 | +0.1 (+0.61%) | 51,472 |
30 Dec 2021 | HKD | 16.12 | 16.7 | 16.12 | 16.42 | 16.42 | -0.04 (-0.24%) | 374,000 |
29 Dec 2021 | HKD | 16.44 | 16.68 | 16.36 | 16.46 | 16.46 | +0.02 (+0.12%) | 273,496 |
28 Dec 2021 | HKD | 16.32 | 16.5 | 16.32 | 16.44 | 16.44 | +0.06 (+0.37%) | 179,005 |
24 Dec 2021 | HKD | 16.3 | 16.48 | 16.24 | 16.38 | 16.38 | +0.08 (+0.49%) | 31,000 |
23 Dec 2021 | HKD | 16 | 16.4 | 16 | 16.3 | 16.3 | +0.14 (+0.87%) | 141,000 |
22 Dec 2021 | HKD | 16.2 | 16.46 | 16.1 | 16.16 | 16.16 | -0.16 (-0.98%) | 253,009 |
21 Dec 2021 | HKD | 16.56 | 16.56 | 16 | 16.32 | 16.32 | +0.36 (+2.26%) | 566,768 |
20 Dec 2021 | HKD | 16.92 | 16.92 | 15.9 | 15.96 | 15.96 | -0.72 (-4.32%) | 872,477 |
17 Dec 2021 | HKD | 16.5 | 16.76 | 16.42 | 16.68 | 16.68 | +0.22 (+1.34%) | 653,249 |
16 Dec 2021 | HKD | 16.7 | 16.7 | 16.2 | 16.46 | 16.46 | +0.06 (+0.37%) | 542,750 |
15 Dec 2021 | HKD | 16.72 | 16.74 | 16.38 | 16.4 | 16.4 | -0.32 (-1.91%) | 518,249 |
14 Dec 2021 | HKD | 17 | 17.1 | 16.7 | 16.72 | 16.72 | -0.32 (-1.88%) | 613,500 |
13 Dec 2021 | HKD | 16.98 | 17.2 | 16.98 | 17.04 | 17.04 | +0.06 (+0.35%) | 118,218 |
10 Dec 2021 | HKD | 17.5 | 17.5 | 16.9 | 16.98 | 16.98 | -0.54 (-3.08%) | 404,750 |
9 Dec 2021 | HKD | 17.3 | 17.52 | 16.86 | 17.52 | 17.52 | +0.62 (+3.67%) | 453,254 |
8 Dec 2021 | HKD | 17.22 | 17.22 | 16.8 | 16.9 | 16.9 | -0.42 (-2.42%) | 515,300 |
7 Dec 2021 | HKD | 17.16 | 17.74 | 17.16 | 17.32 | 17.32 | +0.1 (+0.58%) | 154,006 |
6 Dec 2021 | HKD | 17.18 | 17.48 | 17.18 | 17.22 | 17.22 | -0.28 (-1.60%) | 385,679 |
3 Dec 2021 | HKD | 17.4 | 17.8 | 17.36 | 17.5 | 17.5 | -0.04 (-0.23%) | 405,410 |
2 Dec 2021 | HKD | 17.02 | 17.68 | 17.02 | 17.54 | 17.54 | +0.24 (+1.39%) | 348,400 |