| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 20.5 | 20.7 | 20.45 | 20.55 | 20.55 | +0.05 (+0.24%) | 268,000 |
| 23 Apr 2021 | HKD | 20.5 | 20.65 | 20.2 | 20.5 | 20.5 | -0.2 (-0.97%) | 478,792 |
| 22 Apr 2021 | HKD | 20.4 | 20.75 | 20 | 20.7 | 20.7 | +0.45 (+2.22%) | 407,476 |
| 21 Apr 2021 | HKD | 20.55 | 20.7 | 19.8 | 20.25 | 20.25 | -0.5 (-2.41%) | 719,500 |
| 20 Apr 2021 | HKD | 20.5 | 20.75 | 20.2 | 20.75 | 20.75 | +0.3 (+1.47%) | 498,000 |
| 19 Apr 2021 | HKD | 20.25 | 20.65 | 20.2 | 20.45 | 20.45 | +0.25 (+1.24%) | 495,000 |
| 16 Apr 2021 | HKD | 20.3 | 20.35 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 224,583 |
| 15 Apr 2021 | HKD | 20.1 | 20.6 | 19.96 | 20 | 20 | -0.2 (-0.99%) | 532,340 |
| 14 Apr 2021 | HKD | 20.1 | 20.5 | 20 | 20.2 | 20.2 | +0.15 (+0.75%) | 363,489 |
| 13 Apr 2021 | HKD | 20.1 | 20.35 | 19.82 | 20.05 | 20.05 | +0.23 (+1.16%) | 442,430 |
| 12 Apr 2021 | HKD | 20.15 | 20.15 | 19.64 | 19.82 | 19.82 | -0.43 (-2.12%) | 331,148 |
| 9 Apr 2021 | HKD | 20.55 | 21.15 | 20.05 | 20.25 | 20.25 | -0.8 (-3.80%) | 315,000 |
| 8 Apr 2021 | HKD | 20.95 | 21.2 | 20.5 | 21.05 | 21.05 | +0.35 (+1.69%) | 506,000 |
| 7 Apr 2021 | HKD | 21.8 | 21.8 | 20.55 | 20.7 | 20.7 | -0.7 (-3.27%) | 357,755 |
| 1 Apr 2021 | HKD | 20.6 | 21.9 | 20.6 | 21.4 | 21.4 | +0.5 (+2.39%) | 1,298,000 |
| 31 Mar 2021 | HKD | 21.3 | 21.3 | 20.6 | 20.9 | 20.9 | -0.4 (-1.88%) | 740,500 |
| 30 Mar 2021 | HKD | 20.7 | 21.7 | 20.7 | 21.3 | 21.3 | +0.8 (+3.90%) | 615,000 |
| 29 Mar 2021 | HKD | 20.05 | 20.85 | 19.88 | 20.5 | 20.5 | +0.1 (+0.49%) | 728,500 |
| 26 Mar 2021 | HKD | 20 | 20.75 | 20 | 20.4 | 20.4 | +0.42 (+2.10%) | 307,700 |
| 25 Mar 2021 | HKD | 19.98 | 20.2 | 19.52 | 19.98 | 19.98 | 0.0 (0.0%) | 429,579 |
| 24 Mar 2021 | HKD | 20.9 | 20.9 | 19.52 | 19.98 | 19.98 | -1.17 (-5.53%) | 927,500 |
| 23 Mar 2021 | HKD | 22.1 | 22.1 | 20.9 | 21.15 | 21.15 | -0.95 (-4.30%) | 486,300 |
| 22 Mar 2021 | HKD | 21.85 | 22.25 | 21.85 | 22.1 | 22.1 | +0.25 (+1.14%) | 193,500 |
| 19 Mar 2021 | HKD | 22.4 | 22.65 | 21.85 | 21.85 | 21.85 | -1.05 (-4.59%) | 870,402 |
| 18 Mar 2021 | HKD | 22.75 | 23.4 | 22.55 | 22.9 | 22.9 | +0.1 (+0.44%) | 529,250 |
| 17 Mar 2021 | HKD | 22.55 | 22.9 | 22.35 | 22.8 | 22.8 | +0.1 (+0.44%) | 473,130 |
| 16 Mar 2021 | HKD | 22.85 | 23.15 | 22.5 | 22.7 | 22.7 | -0.15 (-0.66%) | 396,500 |
| 15 Mar 2021 | HKD | 23.05 | 23.6 | 22.55 | 22.85 | 22.85 | -0.2 (-0.87%) | 477,297 |
| 12 Mar 2021 | HKD | 22.9 | 23.5 | 22.9 | 23.05 | 23.05 | -0.2 (-0.86%) | 316,580 |
| 11 Mar 2021 | HKD | 22.7 | 23.45 | 22.7 | 23.25 | 23.25 | +0.35 (+1.53%) | 371,768 |
