Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 1,426 |
25 Apr 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 898 |
24 Apr 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 2,746 |
23 Apr 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 53 |
20 Apr 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 6,442 |
19 Apr 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 739 |
18 Apr 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | 0.0 (0.0%) | 5,016 |
17 Apr 1990 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 2.3674 | +0.05 (+0.81%) | 3,960 |
16 Apr 1990 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.3485 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.3485 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.3485 | 0.0 (0.0%) | 0 |
11 Apr 1990 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.3485 | 0.0 (0.0%) | 2,904 |
10 Apr 1990 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 2.3485 | -0.1 (-1.59%) | 422 |
9 Apr 1990 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 2.3864 | +0.1 (+1.61%) | 422 |