Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 2.3295 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 2.3295 | +0.1 (+1.65%) | 370 |
3 Apr 1990 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 2.2917 | 0.0 (0.0%) | 1,082 |
2 Apr 1990 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 2.2917 | 0.0 (0.0%) | 6,574 |