| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 11.9 | 12.04 | 11.76 | 12.04 | 12.04 | +0.18 (+1.52%) | 1,901,924 |
| 20 Jun 2024 | HKD | 11.9 | 11.94 | 11.82 | 11.86 | 11.86 | 0.0 (0.0%) | 559,580 |
| 19 Jun 2024 | HKD | 11.8 | 11.9 | 11.8 | 11.86 | 11.86 | +0.06 (+0.51%) | 361,573 |
| 18 Jun 2024 | HKD | 11.8 | 11.88 | 11.72 | 11.8 | 11.8 | +0.1 (+0.85%) | 299,500 |
| 17 Jun 2024 | HKD | 11.76 | 11.9 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 699,770 |
| 14 Jun 2024 | HKD | 11.84 | 11.88 | 11.6 | 11.76 | 11.76 | -0.3 (-2.49%) | 392,622 |
| 13 Jun 2024 | HKD | 11.9 | 12.1 | 11.88 | 12.06 | 12.06 | +0.16 (+1.34%) | 733,722 |
| 12 Jun 2024 | HKD | 11.84 | 12.04 | 11.7 | 11.9 | 11.9 | +0.06 (+0.51%) | 654,005 |
| 11 Jun 2024 | HKD | 11.38 | 11.92 | 11.38 | 11.84 | 11.84 | +0.26 (+2.25%) | 852,534 |
| 7 Jun 2024 | HKD | 12.1 | 12.1 | 11.54 | 11.58 | 11.58 | -0.2 (-1.70%) | 651,534 |
| 6 Jun 2024 | HKD | 12.14 | 12.14 | 11.78 | 11.78 | 11.78 | -0.28 (-2.32%) | 631,633 |
| 5 Jun 2024 | HKD | 12.2 | 12.2 | 11.98 | 12.06 | 12.06 | -0.08 (-0.66%) | 806,626 |
| 4 Jun 2024 | HKD | 12.12 | 12.26 | 12.04 | 12.14 | 12.14 | +0.06 (+0.50%) | 765,238 |
| 3 Jun 2024 | HKD | 11.96 | 12.28 | 11.9 | 12.08 | 12.08 | +0.16 (+1.34%) | 597,150 |
| 31 May 2024 | HKD | 12 | 12.08 | 11.82 | 11.92 | 11.92 | +0.12 (+1.02%) | 959,013 |
| 30 May 2024 | HKD | 12.18 | 12.18 | 11.68 | 11.8 | 11.8 | -0.38 (-3.12%) | 989,911 |
| 29 May 2024 | HKD | 12.28 | 12.38 | 12.08 | 12.18 | 12.18 | -0.08 (-0.65%) | 873,500 |
| 28 May 2024 | HKD | 12.38 | 12.38 | 12.08 | 12.26 | 12.26 | -0.06 (-0.49%) | 1,282,307 |
| 27 May 2024 | HKD | 12.44 | 12.56 | 12.2 | 12.32 | 12.32 | -0.1 (-0.81%) | 790,249 |
| 24 May 2024 | HKD | 12.2 | 12.58 | 12.2 | 12.42 | 12.42 | +0.1 (+0.81%) | 3,241,714 |
| 23 May 2024 | HKD | 12.48 | 12.48 | 12.1 | 12.32 | 12.32 | -0.06 (-0.48%) | 1,172,688 |
| 22 May 2024 | HKD | 12.42 | 12.48 | 12.3 | 12.38 | 12.38 | -0.02 (-0.16%) | 1,095,250 |
| 21 May 2024 | HKD | 12.6 | 12.72 | 12.26 | 12.4 | 12.4 | -0.2 (-1.59%) | 1,894,868 |
| 20 May 2024 | HKD | 12.56 | 12.82 | 12.48 | 12.6 | 12.6 | +0.04 (+0.32%) | 1,404,500 |
| 17 May 2024 | HKD | 12.38 | 12.9 | 12.18 | 12.56 | 12.56 | +0.72 (+6.08%) | 4,822,500 |
| 16 May 2024 | HKD | 11.84 | 11.98 | 11.64 | 11.84 | 11.84 | -0.04 (-0.34%) | 1,593,084 |
| 14 May 2024 | HKD | 12 | 12.02 | 11.7 | 11.88 | 11.88 | -0.08 (-0.67%) | 561,000 |
| 13 May 2024 | HKD | 11.68 | 12.08 | 11.66 | 11.96 | 11.96 | +0.3 (+2.57%) | 1,253,717 |
| 10 May 2024 | HKD | 12 | 12.02 | 11.56 | 11.66 | 11.66 | -0.24 (-2.02%) | 1,145,097 |
| 9 May 2024 | HKD | 11.66 | 12.2 | 11.5 | 11.9 | 11.9 | +0.32 (+2.76%) | 1,549,282 |
